|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 17, 2021 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $82.8300 One month high (close): $124.1300
DQ Daily Change: -6.41% Daily StdDev 6.49% DQ EMA_5_Trend: -1.91% 10Minute StdDev: $5.8765
Latest Price : $112.51(-6.41%) | Fri. Feb 19, 2021($1.6) Thu. Feb 18, 2021($3.1) Wed. Feb 17, 2021($5.2) Tue. Feb 16, 2021($2.9) Fri. Feb 12, 2021($2.7) Thu. Feb 11, 2021($1.6) Wed. Feb 10, 2021($2.1) Tue. Feb 9, 2021($4.2)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.91% Daily EMA 20 BBV: 0.4
| | Wed. Feb. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 10 | 108.27 | 117.19 | 119.72(-0.36) | 118.89(-1.13) | 115.06(-1.31) | 110.68 | 0.2 | | 11 | 34(4.3) | -5 | [-6] | [-30] | [-19] | -96 | -729 | RG | -1.1 | SmallLong | | (-5) | -20 | 13 | -16 | -20 | -2.2,9 | 57 | Sample size 50 Avg positive next hour return: 0.88%(46%) Avg negative next hour return: -0.86%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.27(daily_ema_20 -2.18%)
Resistance Levels: 117.19(weak_daily_ema_10 5.88%) 118.89(hourly_sma_10 7.42%) 119.72(hourly_sma_20 8.17%)
|
| | | 2 | Feb/17 | 9 | 108.27 | 117.19 | 120.15(-0.35) | 120.25(-1.24) | 116.59(-2.08) | 109.79 | 0.1 | | 11 | 30(6) | -0 | [-5] | [-43] | [-71] | -109 | -1023 | RG | -1.9 | SmallLong? | | (-7) | -32 | -115 | -25 | -20 | -2.9,14 | 57 | | 3 | Feb/16 | 15 | 106.89 | 117.59 | 120.57(0.08) | 121.76(-0.46) | 119.06(-1.17) | 118.35 | 0.9 | | 17 | 24(2.3) | 40 | [1] | [-18] | [-9] | -49 | -537 | DR | -0.2 | OpenShort? | | (0) | -18 | 3 | -13 | -20 | -0.8,21 | 62 | | 4 | Feb/16 | 14 | 106.89 | 117.59 | 120.48(-0.1) | 122.33(-0.28) | 120.47(-1.02) | 118.11 | 0.9 | | 17 | 22(0.4) | -10 | [-2] | [-16] | [-22] | -49 | -350 | DT | -0.8 | OpenShort | | (1) | -16 | -4 | -33 | -20 | -0.8,21 | 62 | | 5 | Feb/16 | 13 | 106.89 | 117.59 | 120.6(-0.13) | 122.67(-0.1) | 121.71(-0.83) | 118.37 | 0.9 | | 17 | 21(0.3) | -10 | [-2] | [-11] | [-24] | -34 | -255 | DT | -1.2 | OpenShort | | (-1) | -13 | 0 | -40 | -20 | -0.8,36 | 62 | | | | |
| 6 | Feb/16 | 12 | 106.89 | 117.59 | 120.76(-0.14) | 122.8(0.16) | 122.73(-0.95) | 118.33 | 0.9 | | 17 | 21(0.4) | 0 | [-2] | [-11] | [-44] | -11 | -294 | RG | -1.6 | SmallLong | | (-2) | -15 | -50 | -28 | -20 | -0.9,62 | 62 | | 7 | Feb/16 | 11 | 106.89 | 117.59 | 120.93(0.08) | 122.6(0.29) | 123.91(-0.45) | 122.16 | 1.2 | | 17 | 21(0.1) | 20 | [1] | [-2] | [-21] | 49 | -88 | DR | -0.7 | OpenShort | | (0) | -7 | -41 | -6 | -20 | 0.5,86 | 62 | | 8 | Feb/16 | 10 | 106.89 | 117.59 | 120.83(0.18) | 122.24(0.54) | 124.46(0.22) | 125.4 | 1.4 | | 17 | 21(0.7) | 50 | [3] | [11] | [10] | 85 | 255 | UT | 0.4 | HoldLong | | (4) | 3 | 14 | 2 | 20 | 1.7,92 | 62 | | 9 | Feb/16 | 9 | 106.89 | 117.59 | 120.83(0) | 121.59(0.4) | 124.18(0.44) | 124.29 | 1.3 | | 17 | 20(-1.3) | 50 | [0] | [13] | [8] | 74 | 416 | UR | 0 | SmallShort? | | (2) | 7 | 11 | -5 | 20 | 1.4,89 | 62 | | 10 | Feb/12 | 15 | 104.58 | 116.01 | 120.61(-0.12) | 121.1(0.46) | 123.63(0.62) | 123.47 | 1.3 | | 19 | 21(2.4) | 45 | [-2] | [18] | [-0] | 67 | 510 | RG | -0.1 | Wait? | | (-0) | 10 | -10 | 1 | 20 | 1,92 | 66 | | | | |
| 11 | Feb/12 | 14 | 104.58 | 116.01 | 120.75(0.05) | 120.55(0.42) | 122.87(1.3) | 124.25 | 1.4 | | 19 | 19(0.4) | 50 | [1] | [29] | [11] | 80 | 560 | UT | 0.5 | HoldLong | | (-2) | 21 | -9 | 25 | 20 | 1.3,97 | 66 | | 12 | Feb/12 | 13 | 104.58 | 116.01 | 120.69(0.08) | 120.05(0.57) | 121.29(1.05) | 124.92 | 1.4 | | 19 | 18(0.2) | 50 | [1] | [26] | [24] | 89 | 532 | UT | 1.4 | HoldLong | | (1) | 17 | 12 | 41 | 20 | 1.6,99 | 66 | | 13 | Feb/12 | 12 | 104.58 | 116.01 | 120.59(-0.03) | 119.37(0.62) | 120.02(0.87) | 123.99 | 1.3 | | 19 | 18(-0.2) | 50 | [-1] | [23] | [30] | 63 | 525 | UR | 1.5 | SmallShort | | (1) | 14 | 32 | 47 | 20 | 1.3,80 | 66 | | 14 | Feb/12 | 11 | 104.58 | 116.01 | 120.62(-0.12) | 118.63(0.09) | 118.99(0.35) | 121.54 | 1.2 | | 19 | 18(-0.1) | 50 | [-2] | [10] | [24] | 4 | 287 | UR | 1 | SmallShort | | (-2) | 6 | 25 | 18 | 20 | 0.3,46 | 66 | | 15 | Feb/12 | 10 | 104.58 | 116.01 | 120.76(-0.12) | 118.52(-0.17) | 118.58(0.29) | 119.64 | 1 | | 19 | 19(0.1) | 50 | [-2] | [8] | [24] | -33 | 104 | UR | 0.4 | SmallShort | | (-3) | 5 | 45 | 6 | 20 | -0.4,27 | 66 | | | | |
| 16 | Feb/12 | 9 | 104.58 | 116.01 | 120.9(-0.21) | 118.72(-0.44) | 118.23(-0.49) | 116.36 | 0.8 | | 19 | 18(1.4) | 10 | [-3] | [-7] | [-16] | -79 | -292 | RG | -0.7 | Wait? | | (-4) | -8 | -30 | -13 | -20 | -1.7,14 | 66 | | 17 | Feb/11 | 15 | 102.2 | 112.61 | 121.15(-0.14) | 119.25(-0.15) | 118.81(0.08) | 118.59 | 1.1 | | 17 | 17(-2.2) | 40 | [-2] | [3] | [-2] | -51 | -53 | RG | -0.1 | Wait? | | (-2) | 1 | -3 | 0 | -9 | -1,24 | 64 | | 18 | Feb/11 | 14 | 102.2 | 112.61 | 121.32(0.2) | 119.42(-0.18) | 118.72(0.38) | 118.82 | 1.1 | | 17 | 19(-2) | 50 | [3] | [9] | [-3] | -51 | -310 | CR | 0 | HoldShort | | (-2) | 6 | -9 | -2 | 0 | -0.9,22 | 64 | | 19 | Feb/11 | 13 | 102.2 | 112.61 | 121.08(0.21) | 119.64(-0.39) | 118.27(-0.16) | 119.47 | 1.2 | | 17 | 21(-2.1) | 50 | [3] | [-1] | [13] | -40 | -374 | RG | 0.4 | Wait | | (4) | -3 | 21 | 1 | 20 | -0.5,23 | 64 | | 20 | Feb/11 | 12 | 102.2 | 112.61 | 120.82(0.17) | 120.11(-0.7) | 118.46(-0.62) | 117.92 | 1.1 | | 17 | 23(-1) | 50 | [3] | [-11] | [-5] | -51 | -560 | DR | -0.2 | OpenShort | | (3) | -10 | -18 | -5 | 20 | -0.8,19 | 64 | | | | |
| 21 | Feb/11 | 11 | 102.2 | 112.61 | 120.62(0.17) | 120.96(-0.3) | 119.2(-0.41) | 119.26 | 1.1 | | 17 | 24(-0.5) | 50 | [3] | [-5] | [-0] | -46 | -379 | RG | 0 | Wait | | (4) | -6 | 15 | -13 | -20 | -0.4,14 | 64 | | 22 | Feb/11 | 10 | 102.2 | 112.61 | 120.42(0.06) | 121.33(-0.4) | 119.69(-0.37) | 118.12 | 1.1 | | 17 | 25(-0.2) | 45 | [1] | [-5] | [-4] | -42 | -340 | DR | -0.4 | OpenShort | | (2) | -6 | 21 | -19 | -20 | -0.6,23 | 64 | | 23 | Feb/11 | 9 | 102.2 | 112.61 | 120.35(-0.02) | 121.82(-0.65) | 120.13(-0.72) | 116.59 | 1 | | 17 | 25(-1.1) | 10 | [-0] | [-13] | [-33] | -37 | -466 | RG | -0.9 | SmallLong? | | (0) | -11 | -51 | -19 | -20 | -1,38 | 64 | | 24 | Feb/10 | 15 | 100.15 | 110.52 | 120.38(0.28) | 122.61(-0.32) | 121.01(-0.61) | 120.42 | 1.3 | | 16 | 26(-3.7) | 45 | [4] | [-8] | [-12] | -8 | -426 | DR | -0.2 | OpenShort? | | (2) | -10 | -16 | -10 | -20 | 0,42 | 66 | | 25 | Feb/10 | 14 | 100.15 | 110.52 | 120.05(0.52) | 123.01(-0.06) | 121.75(-0.78) | 121.62 | 1.4 | | 16 | 30(-3.2) | 50 | [8] | [-8] | [-7] | 16 | -560 | DR | -0 | OpenShort | | (6) | -12 | -1 | -9 | -20 | 0.3,58 | 66 | | | | |
| 26 | Feb/10 | 13 | 100.15 | 110.52 | 119.43(0.54) | 123.08(0.02) | 122.71(-0.2) | 121.7 | 1.4 | | 16 | 33(-2.3) | 50 | [8] | [2] | [-4] | 19 | -387 | CR | -0.2 | HoldShort | | (9) | -3 | 18 | -17 | -20 | 0.5,56 | 66 | | 27 | Feb/10 | 12 | 100.15 | 110.52 | 118.79(0.46) | 123.05(-0.14) | 122.96(-0.44) | 120.32 | 1.3 | | 16 | 35(-1.6) | 50 | [7] | [-3] | [-16] | 21 | -422 | DR | -0.5 | OpenShort | | (8) | -7 | -9 | -21 | -20 | 0.3,63 | 66 | | 28 | Feb/10 | 11 | 100.15 | 110.52 | 118.25(0.47) | 123.22(0.57) | 123.51(-0.57) | 120.97 | 1.4 | | 16 | 37(-1.6) | 25 | [7] | [0] | [-34] | 42 | -366 | DR | -0.5 | OpenShort | | (8) | -9 | -41 | -10 | -20 | 0.5,79 | 66 | | 29 | Feb/10 | 10 | 100.15 | 110.52 | 117.7(0.63) | 122.53(0.82) | 124.22(-0.03) | 124.14 | 1.6 | | 16 | 39(-0.9) | 50 | [10] | [11] | [-16] | 69 | -71 | CR | -0 | HoldShort | | (10) | -1 | -29 | -4 | -20 | 1.1,91 | 66 | | 30 | Feb/10 | 9 | 100.15 | 110.52 | 116.96(0.81) | 121.54(1.04) | 124.26(0.65) | 126.42 | 1.7 | | 16 | 39(0) | 50 | [13] | [24] | [19] | 83 | 183 | UT | 0.4 | HoldLong? | | (12) | 10 | 45 | -3 | 20 | 1.6,93 | 66 | | | | |
| 31 | Feb/9 | 15 | 98.39 | 108.95 | 116.02(0.75) | 120.28(0.64) | 123.45(0.25) | 122.96 | 1.7 | | 19 | 39(-0.8) | 50 | [12] | [16] | [-0] | 72 | -65 | UT | -0.1 | OpenLong? | | (11) | 4 | -1 | -9 | 17 | 1.2,92 | 73 | | 32 | Feb/9 | 14 | 98.39 | 108.95 | 115.15(0.63) | 119.51(0.53) | 123.14(0.17) | 123.05 | 1.7 | | 19 | 40(0.8) | 50 | [10] | [13] | [-0] | 80 | 119 | UT | -0 | HoldLong | | (13) | 3 | -19 | -6 | 20 | 1.3,97 | 73 | | 33 | Feb/9 | 13 | 98.39 | 108.95 | 114.42(0.73) | 118.88(0.62) | 122.94(1.75) | 124.53 | 1.8 | | 19 | 39(2.5) | 50 | [11] | [39] | [17] | 93 | 592 | UT | 0.3 | OpenLong | | (12) | 27 | 2 | 1 | 20 | 1.7,100 | 73 | | 34 | Feb/9 | 12 | 98.39 | 108.95 | 113.59(0.72) | 118.14(0.9) | 120.83(1.7) | 124.34 | 1.8 | | 19 | 37(2.9) | 50 | [11] | [40] | [22] | 99 | 668 | UT | 0.6 | OpenLong | | (12) | 26 | 25 | 1 | 20 | 2,99 | 73 | | 35 | Feb/9 | 11 | 98.39 | 108.95 | 112.78(0.68) | 117.09(1.14) | 118.81(1.45) | 122.39 | 1.6 | | 19 | 34(2.6) | 50 | [11] | [38] | [14] | 97 | 543 | UT | 0.7 | OpenLong | | (11) | 22 | 13 | 17 | 20 | 1.9,99 | 73 | | | | |
| 36 | Feb/9 | 10 | 98.39 | 108.95 | 112.02(0.66) | 115.77(1.08) | 117.12(1.07) | 121.39 | 1.6 | | 19 | 31(2.9) | 50 | [10] | [31] | [8] | 89 | 458 | UT | 0.9 | OpenLong | | (11) | 17 | -8 | 13 | 20 | 2,89 | 73 | | 37 | Feb/9 | 9 | 98.39 | 108.95 | 111.28(0.66) | 114.54(1.12) | 115.89(0.94) | 122.03 | 1.6 | | 19 | 29(5.3) | 50 | [10] | [30] | [58] | 97 | 556 | UT | 1.5 | OpenLong? | | (12) | 15 | 112 | 15 | 20 | 2.6,82 | 73 | | 38 | Feb/8 | 15 | 95.97 | 106.6 | 110.55(0.11) | 113.27(0.35) | 114.81(-0.56) | 114.01 | 1.3 | | 17 | 23(-4.5) | 35 | [2] | [-2] | [-4] | 47 | 65 | DR | -0.2 | OpenShort? | | (5) | -9 | -3 | -6 | -20 | 1,72 | 71 | | 39 | Feb/8 | 14 | 95.97 | 106.6 | 110.43(-0.25) | 112.88(0.43) | 115.46(0.08) | 114.24 | 1.3 | | 17 | 28(-2.5) | 25 | [-4] | [7] | [-0] | 51 | 613 | RG | -0.3 | Wait | | (2) | 1 | 5 | -9 | -5 | 1,76 | 71 | | 40 | Feb/8 | 13 | 95.97 | 106.6 | 110.71(-0.25) | 112.39(0.57) | 115.37(0.82) | 113.91 | 1.3 | | 17 | 30(-1.6) | 20 | [-4] | [19] | [-8] | 53 | 735 | RG | -0.3 | Wait | | (-5) | 13 | -18 | -1 | -20 | 0.8,83 | 71 | | | | |
| 41 | Feb/8 | 12 | 95.97 | 106.6 | 110.99(-0.14) | 111.75(0.86) | 114.43(1.1) | 115.24 | 1.4 | | 17 | 32(-1.5) | 45 | [-2] | [26] | [-1] | 66 | 781 | RG | 0.2 | Wait | | (-3) | 17 | -20 | 18 | 20 | 0.9,93 | 71 | | 42 | Feb/8 | 11 | 95.97 | 106.6 | 111.14(-0.09) | 110.79(0.74) | 113.19(1.31) | 116.67 | 1.5 | | 17 | 33(-0.9) | 50 | [-1] | [29] | [20] | 78 | 907 | UR | 0.7 | SmallShort | | (-1) | 20 | -7 | 35 | 20 | 1.2,98 | 71 | | 43 | Feb/8 | 10 | 95.97 | 106.6 | 111.24(-0.08) | 109.97(0.86) | 111.73(1.29) | 117.21 | 1.5 | | 17 | 34(0.3) | 50 | [-1] | [29] | [43] | 55 | 929 | UR | 1.1 | SmallShort | | (-1) | 20 | 48 | 30 | 20 | 1.2,75 | 71 | | 44 | Feb/8 | 9 | 95.97 | 106.6 | 111.32(-0.11) | 109.04(0.52) | 110.3(0.81) | 113.8 | 1.3 | | 17 | 34(0) | 50 | [-2] | [19] | [41] | 13 | 521 | UR | 0.7 | SmallShort? | | (-4) | 13 | 67 | 16 | 20 | 0.5,50 | 71 | | 45 | Feb/5 | 15 | 94.11 | 104.82 | 111.45(-0.21) | 108.48(0.2) | 109.42(0.32) | 109.22 | 1.1 | | 16 | 34(-1.1) | 45 | [-3] | [8] | [2] | -27 | 76 | UR | -0 | SmallShort? | | (-5) | 5 | 3 | 4 | 5 | -0.5,36 | 75 | | | | |
| 46 | Feb/5 | 14 | 94.11 | 104.82 | 111.68(-0.35) | 108.27(0.22) | 109.07(0.62) | 109.03 | 1.1 | | 16 | 35(-0.4) | 40 | [-5] | [12] | [-1] | -36 | 249 | RG | -0 | Wait | | (-4) | 10 | -5 | 6 | 1 | -0.5,27 | 75 | | 47 | Feb/5 | 13 | 94.11 | 104.82 | 112.07(-0.33) | 108.03(0.19) | 108.4(0.17) | 109.38 | 1.1 | | 16 | 35(0.2) | 40 | [-5] | [5] | [2] | -35 | 124 | UR | 0.2 | SmallShort | | (-6) | 3 | -10 | 11 | 20 | -0.5,28 | 75 | | 48 | Feb/5 | 12 | 94.11 | 104.82 | 112.44(-0.18) | 107.82(-0.14) | 108.22(0.42) | 110.1 | 1.1 | | 16 | 35(0.1) | 50 | [-3] | [7] | [16] | -40 | 66 | UR | 0.4 | SmallShort | | (-5) | 7 | 11 | -13 | 20 | -0.5,23 | 75 | | 49 | Feb/5 | 11 | 94.11 | 104.82 | 112.64(-0.21) | 107.97(-0.97) | 107.77(0.22) | 109.36 | 1.1 | | 16 | 35(0.4) | 50 | [-3] | [-3] | [31] | -55 | -33 | RG | 0.3 | Wait | | (-4) | 3 | 28 | -18 | 20 | -0.7,13 | 75 | | 50 | Feb/5 | 10 | 94.11 | 104.82 | 112.88(-0.18) | 109.03(-1.09) | 107.54(0.07) | 107.48 | 1 | | 16 | 35(-0.3) | 50 | [-3] | [-6] | [16] | -69 | -286 | RG | -0 | Wait | | (-5) | 1 | 27 | -23 | 20 | -1.1,9 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|