Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 17, 2021



COST Trading Signals: Hourly Price Forecast and Prediction

(Costco Wholesale)


One month low (close): $351.5850      One month high (close): $365.1000

COST Daily Change: 1.11%   Daily StdDev 0.96%   COST EMA_5_Trend: -0.06%   10Minute StdDev: $1.7487

Latest Price :  $358.03(1.11%)

Fri. Feb 19, 2021($0.9)   Thu. Feb 18, 2021($1.4)   Wed. Feb 17, 2021($1.4)   Tue. Feb 16, 2021($1.2)   Fri. Feb 12, 2021($1.3)   Thu. Feb 11, 2021($1.6)   Wed. Feb 10, 2021($1.5)   Tue. Feb 9, 2021($1.1)  

COST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.06%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.28%(44%)   Avg negative next hour return: -0.2%(56%)
     Wed. Feb. 17, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1713   357.24  355.9  352.95(0.03 353.79(0.06 354.04(0.07355.61-0.4    -132(3.3)15[3][12][12]9264UT1.3OpenLong    (4)72317202.1,8951

Daily Trend: %
Up Forces: 355.9(daily_ema_10 0.08%)   357.24(daily_ema_20 0.46%)  
Down Forces:
Support Levels: 353.79(hourly_sma_10 -0.51%)   352.95(hourly_sma_20 -0.75%)  
Resistance Levels:
 
2Feb/1712   357.24  355.9  352.84(0.01 353.79(0)  353.78(0.03354.57-0.7    -129(1)15[1][4][12]6847UT0.7OpenLong    (2)32511191.5,8051
3Feb/1711   357.24  355.9  352.8(-0.01 353.57(0.04 353.67(-0.02353.45-1    -128(-1.1)-15[-1][0][-3]3126DT-0.2OpenShort    (-1)-2-2-11-100.6,6651
4Feb/1710   357.24  355.9  352.82(-0.01 353.44(0.05 353.74(0.02353.51-1    -129(-2)-5[-1][5][2]4039UR-0.2SmallShort    (-1)210-2-90.6,7551
5Feb/179   357.24  355.9  352.87(-0.03 353.26(0.04 353.67(0.03353.05-1.1    -131(-1.5)-35[-3][5][-10]3560RG-0.5Wait?    (-2)3-284-120.2,8051
 
6Feb/1615   357.07  355.65  352.96(-0.01 353.12(0.08 353.55(0.05354.3-0.7    -433(-4)-25[-1][9][6]6569UR0.6SmallShort?    (-1)562061.1,8733
7Feb/1614   357.07  355.65  352.99(-0.03 352.85(0.08 353.38(-0.03354.03-0.8    -437(-6.6)-45[-3][0][5]4560UR0.5SmallShort    (-1)-361460.7,7733
8Feb/1613   357.07  355.65  353.11(-0.05 352.56(0.08 353.48(0.1353.8-0.8    -443(-2.7)-30[-5][13][6]22120UR0.2SmallShort    (-3)1114470.4,6233
9Feb/1612   357.07  355.65  353.29(-0.04 352.27(0.05 353.14(0.08353.17-1    -446(-2.6)-25[-4][10][6]580UR0SmallShort    (-6)81628-0.1,5733
10Feb/1611   357.07  355.65  353.44(-0.06 352.27(-0)  352.84(0.04352.46-1.2    -448(-2.9)-45[-6][3][-4]464RG-0.2Wait    (-5)4-22188-0.5,6633
 
11Feb/1610   357.07  355.65  353.64(-0.05 352.27(0)  352.68(0.11353.46-0.9    -451(-3.5)-45[-5][10][-2]994RG0.4Wait    (-3)12-242420-0.1,6133
12Feb/169   357.07  355.65  353.82(-0.04 352.1(0.02 352.31(0.19354.51-0.7    -455(-6.9)10[-4][20][25]-1137UR1SmallShort?    (-3)205422200.3,4233
13Feb/1215   357.48  355.46  353.96(-0.1 352.03(-0.05 351.65(0.07352.08-1.3    -662(-3.8)-50[-11][2][5]-51107UR0.2SmallShort?    (-6)79911-0.8,1938
14Feb/1214   357.48  355.46  354.32(-0.11 352.21(-0.08 351.4(0.01351.69-1.4    -666(-2.2)-50[-12][-6][2]-6282DP0.1OpenShort    (-9)1086-1,1338
15Feb/1213   357.48  355.46  354.71(-0.11 352.49(-0.09 351.37(-0.05351.68-1.4    -668(-0.9)-50[-12][-13][3]-6842DP0.1OpenShort    (-9)-52103-1.1,1038
 
16Feb/1212   357.48  355.46  355.09(-0.1 352.81(-0.09 351.54(-0.1351.58-1.5    -669(-0.8)-50[-11][-18][4]-772DP0OpenShort    (-9)-1197-6-1.3,638
17Feb/1211   357.48  355.46  355.46(-0.12 353.13(-0.15 351.89(-0.15351.21-1.6    -669(1.8)-50[-13][-28][3]-86-8DP-0.2OpenShort    (-9)-1692-6-1.5,238
18Feb/1210   357.48  355.46  355.89(-0.12 353.66(-0.18 352.42(-0.17350.84-1.7    -668(2.9)-50[-13][-31][-7]-98-35DT-0.6OpenShort    (-10)-18-15-2-16-1.9,038
19Feb/129   357.48  355.46  356.33(-0.12 354.31(-0.13 353.02(-0.17351.51-1.5    -665(3)-50[-13][-29][-10]-98-35DT-0.6OpenShort?    (-9)-18-23-2-20-1.9,038
20Feb/1115   357.96  355.43  356.77(-0.11 354.78(-0.11 353.61(-0.13352.55-1.4    -1062(3.6)-50[-12][-24][-7]-93-15DT-0.4OpenShort?    (-9)-14-171-20-1.7,036
 
21Feb/1114   357.96  355.43  357.17(-0.08 355.17(-0.1 354.08(-0.08353.32-1.2    -1058(4.1)-50[-8][-17][-5]-93-30DT-0.3OpenShort    (-9)-8-131-14-1.7,036
22Feb/1113   357.96  355.43  357.46(-0.06 355.53(-0.1 354.37(-0.15353.87-1    -1054(4)-50[-6][-24][-1]-93-69DT-0.2OpenShort    (-6)-1601-12-1.7,036
23Feb/1112   357.96  355.43  357.69(-0.06 355.88(-0.15 354.9(-0.2353.86-1    -1050(4.8)-50[-6][-32][-5]-97-97DT-0.5OpenShort    (-6)-21-13-0-9-1.9,136
24Feb/1111   357.96  355.43  357.89(-0.05 356.42(-0.15 355.61(-0.1354.44-0.9    -1045(4.3)-50[-5][-21][-6]-97-66DT-0.6OpenShort    (-4)-11-11-8-7-1.9,136
25Feb/1110   357.96  355.43  358.09(-0.04 356.94(-0.12 355.96(-0.08354.92-0.8    -1041(3.6)-50[-4][-17][-2]-95-63DT-0.6OpenShort    (-4)-83-13-15-1.9,336
 
26Feb/119   357.96  355.43  358.22(-0.03 357.36(-0.12 356.25(-0.12354.77-0.8    -1037(3.3)-50[-3][-21][-15]-96-99DT-1OpenShort?    (-3)-13-38-4-20-2.3,1236
27Feb/1015   358.66  356  358.22(0)  357.79(-0.09 356.69(-0.05356.49-0.5    -734(-0.3)-45[0][-10][-7]-73-67DR-0.1OpenShort?    (-1)-5-201-6-1.4,1239
28Feb/1014   358.66  356  358.33(0.03 358.12(-0.06 356.87(-0.1357.42-0.3    -734(-2.8)-5[3][-13][8]-56-102RG0.4Wait    (2)-1027-40-0.6,939
29Feb/1013   358.66  356  358.23(0.01 358.34(-0.11 357.23(-0.19356.21-0.6    -737(-1.1)-50[1][-25][-7]-83-135DR-0.7HoldShort    (1)-20-3-24-18-1.3,039
30Feb/1012   358.66  356  358.18(0.01 358.75(-0.12 357.92(-0.16356.37-0.5    -738(-1.1)-50[1][-23][-13]-76-115DR-1HoldShort    (1)-17-13-39-20-1.1,239
 
31Feb/1011   358.66  356  358.14(0.02 359.17(-0.06 358.48(-0.12356.99-0.4    -739(-2.7)-45[2][-15][-10]-43-96DR-0.9OpenShort    (2)-12-9-31-20-0.7,2539
32Feb/1010   358.66  356  358.07(0.03 359.39(-0.03 358.89(-0.13357.39-0.3    -742(-2.6)-50[3][-15][-19]-10-102DR-0.9OpenShort    (2)-13-40-20-20-0.4,5039
33Feb/109   358.66  356  357.95(0.06 359.49(0.04 359.37(-0.02359.220.1    -745(-0.4)-25[6][1][-5]40-45CR-0.1HoldShort?    (5)-2-9-4-120.7,7239
34Feb/915   359.06  356.06  357.73(0.05 359.36(0.04 359.44(-0.04359.620.1    -745(1)-20[5][-2][2]49-29RG0.1Wait?    (6)-410-8-21,7445
35Feb/914   359.06  356.06  357.55(0.05 359.23(0.04 359.59(-0.08359.170    -744(-0.5)-30[5][-6][-1]49-43DR-0.2OpenShort    (4)-82-9-90.9,7645
 
36Feb/913   359.06  356.06  357.36(0.06 359.08(0.05 359.59(-0) 359.070    -745(-0.6)-30[6][3][-9]52-29CR-0.4HoldShort    (4)0-16-16-120.9,7945
37Feb/912   359.06  356.06  357.15(0.07 358.89(0.1 359.88(0.08359.790.2    -745(1.2)-10[7][14][-1]734CR-0HoldShort    (6)85-14-21.4,8845
38Feb/911   359.06  356.06  356.9(0.06 358.53(0.12 359.61(0.09359.560.1    -744(1.9)-25[6][16][-8]7720CR-0OpenShort    (6)9-17-8-51.4,9245
39Feb/910   359.06  356.06  356.67(0.07 358.11(0.14 359.28(0.11360.340.3    -742(4.8)-5[7][19][-0]9944TP0.6OpenShort    (6)11-51142,9945
40Feb/99   359.06  356.06  356.42(0.06 357.61(0.14 358.88(0.16360.560.3    -737(6.6)15[6][24][14]11593UT1HoldLong?    (6)17317202.6,10045
 
41Feb/815   359.28  356.53  356.21(0.03 357.11(0.1 358.29(0.11359.15-0    -731(4.6)-20[3][17][6]10176RG0.7Wait?    (3)1116-6192.2,9657
42Feb/814   359.28  356.53  356.1(0.04 356.75(0.1 357.9(0.13358.43-0.2    -726(2.8)-10[3][16][4]9662TP0.5OpenShort    (2)1111-2112,9657
43Feb/813   359.28  356.53  355.96(0.03 356.41(0.09 357.45(0.14357.92-0.3    -723(2.3)-20[3][16][-1]9465CR0.5OpenShort    (2)12-95111.9,9657
44Feb/812   359.28  356.53  355.85(0.04 356.11(0.07 356.95(0.17358.33-0.2    -721(4)-5[3][18][12]11873RG1.5SmallShort    (3)151628202.7,10057
45Feb/811   359.28  356.53  355.72(0.03 355.86(0.06 356.35(0.12357.63-0.4    -717(2.7)-5[3][13][12]10350RG1.7SmallShort    (2)10941202.6,8857
 
46Feb/810   359.28  356.53  355.6(0.03 355.63(0.06 355.92(0.09357.2-0.5    -714(1.9)0[3][10][15]7831RG2SmallShort    (2)82333172.5,6557
47Feb/89   359.28  356.53  355.48(0.02 355.42(0.04 355.61(0.07356.18-0.7    -712(-0.6)-5[2][8][9]3317RG1SmallShort?    (2)6171951.3,5057
48Feb/515   359.75  356.64  355.4(-0.02 355.28(0.01 355.36(0.03355.4-0.9    -913(1)-50[-2][1][-1]-2130RG0.1Wait?    (1)32-700,2942
49Feb/514   359.75  356.64  355.46(-0.01 355.28(-0)  355.26(-0.03355.34-0.9    -912(-1.8)-50[-1][-4][-2]-224DT0.1OpenShort    (-2)-3-3-73-0.2,3342
50Feb/513   359.75  356.64  355.5(-0.02 355.24(-0.02 355.38(0.01355.49-0.9    -914(-1.7)-50[-2][-2][-2]-2324DT0.2OpenShort    (-1)1-3-89-0,2742
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA