COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 17, 2021

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $40.0300 One month high (close): $49.3600

COP Daily Change: 1.04% Daily StdDev 2.91% COP EMA_5_Trend: 1.04% 10Minute StdDev: $0

Latest Price : $49.36(1.04%)

Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.56%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 17, 2021
1	Feb/17	14	44.3	46.55	48.03(0.3)	48.78(0.1)	48.74(-0.02)	48.97	1.6	17	35(-2.1)	50	[10]	[8]	[3]	61	-183	UT	0.2	OpenLong	(6)	-1	9	1	-2	0.9,88	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.78(hourly_sma_10 -0.39%) 48.03(hourly_sma_20 -1.92%) 46.55(daily_ema_10 -4.94%) 44.3(daily_ema_20 -9.54%) Resistance Levels:

2	Feb/17	13	44.3	46.55	47.89(0.31)	48.73(0.06)	48.75(-0.11)	48.81	1.6	17	37(-2.1)	50	[11]	[4]	[4]	55	-237	UT	0.1	OpenLong	(8)	-4	13	-8	6	0.9,82	84
3	Feb/17	12	44.3	46.55	47.74(0.29)	48.7(0.05)	48.8(-0.15)	48.57	1.5	17	39(-2.2)	50	[10]	[2]	[-2]	51	-242	CR	-0.2	HoldShort	(8)	-5	7	-11	-20	0.7,83	84
4	Feb/17	11	44.3	46.55	47.6(0.3)	48.68(0.31)	48.87(-0.05)	48.44	1.5	17	42(-1.7)	50	[10]	[10]	[-18]	57	-211	CR	-0.4	HoldShort	(8)	-2	-26	-11	-20	0.7,89	84
5	Feb/17	10	44.3	46.55	47.46(0.36)	48.53(0.43)	48.89(0.16)	48.91	1.6	17	43(0.9)	50	[12]	[20]	[-6]	78	-92	CR	0	OpenShort	(10)	6	-7	-6	-20	1.2,98	84

6	Feb/17	9	44.3	46.55	47.29(0.3)	48.32(0.47)	48.81(0.2)	49.03	1.7	17	42(1.7)	50	[10]	[22]	[-1]	85	56	CR	0.2	OpenShort?	(10)	7	-2	-2	2	1.4,100	84
7	Feb/16	15	44.09	45.73	47.15(0.32)	48.09(0.45)	48.71(0.23)	49.06	1.9	14	41(-0.2)	50	[11]	[22]	[6]	90	81	UT	0.3	HoldLong?	(9)	8	7	-2	20	1.6,100	76
8	Feb/16	14	44.09	45.73	47(0.18)	47.87(0.52)	48.6(0.25)	48.93	1.8	14	41(3.3)	50	[6]	[23]	[10]	95	260	UT	0.3	OpenLong	(9)	9	22	-2	20	1.8,100	76
9	Feb/16	13	44.09	45.73	46.92(0.15)	47.62(0.37)	48.48(0.65)	48.54	1.7	14	38(2.1)	50	[5]	[34]	[5]	90	365	UT	0.1	OpenLong	(4)	22	3	-3	20	1.6,100	76
10	Feb/16	12	44.09	45.73	46.85(0.09)	47.44(0.33)	48.17(0.71)	48.49	1.7	14	36(2)	50	[3]	[35]	[6]	95	460	UT	0.3	OpenLong	(4)	24	-2	0	20	1.8,100	76

11	Feb/16	11	44.09	45.73	46.81(0.1)	47.28(0.51)	47.83(0.75)	48.53	1.7	14	34(2.9)	50	[3]	[39]	[10]	100	483	UT	0.8	HoldLong	(3)	26	3	20	20	2,100	76
12	Feb/16	10	44.09	45.73	46.76(0.12)	47.04(0.55)	47.47(0.68)	48.48	1.7	14	31(3.6)	50	[4]	[38]	[14]	98	436	UT	1.3	OpenLong	(3)	23	8	26	20	2.1,95	76
13	Feb/16	9	44.09	45.73	46.7(0.15)	46.78(0.54)	47.15(0.82)	48.34	1.6	14	27(2)	50	[5]	[43]	[40]	94	419	UT	1.7	OpenLong?	(3)	28	79	28	20	2.3,86	76
14	Feb/12	15	43.87	44.92	46.63(-0.08)	46.53(0.32)	46.77(0.11)	46.99	1.3	8	25(-2.4)	45	[-3]	[12]	[6]	40	215	UR	0.3	SmallShort?	(1)	4	10	10	8	0.5,77	67
15	Feb/12	14	43.87	44.92	46.67(-0.02)	46.38(0.26)	46.72(-0.03)	46.81	1.2	8	27(-0.5)	45	[-1]	[6]	[3]	20	48	UR	0.1	SmallShort	(-3)	-1	4	9	2	0.2,65	67

16	Feb/12	13	43.87	44.92	46.68(-0.06)	46.26(0.13)	46.73(0.25)	46.75	1.2	8	28(-0.1)	45	[-2]	[13]	[2]	10	160	UR	0	SmallShort	(-1)	8	-7	4	20	0.1,57	67
17	Feb/12	12	43.87	44.92	46.71(-0.01)	46.2(0.16)	46.61(0.41)	46.87	1.3	8	28(0)	50	[-0]	[19]	[15]	9	165	UR	0.4	SmallShort	(-1)	14	27	6	20	0.2,54	67
18	Feb/12	11	43.87	44.92	46.71(-0.04)	46.13(-0.17)	46.42(0.29)	46.42	1.1	8	28(0)	45	[-1]	[10]	[2]	-7	75	UR	0	SmallShort	(-2)	10	-19	15	20	-0.4,53	67
19	Feb/12	10	43.87	44.92	46.73(0.04)	46.21(-0.11)	46.29(0.53)	46.75	1.2	8	28(-0.2)	50	[1]	[19]	[9]	-2	113	UT	0.7	OpenLong	(0)	18	-8	23	20	0,48	67
20	Feb/12	9	43.87	44.92	46.71(0.05)	46.26(-0.15)	46.05(0.58)	46.89	1.3	8	28(-0.2)	50	[2]	[20]	[30]	-8	153	UT	1.2	OpenLong?	(2)	19	45	26	20	0.3,35	67

21	Feb/11	15	43.87	44.23	46.69(-0.01)	46.33(-0.33)	45.79(-0.01)	46.13	0.9	4	28(0.9)	45	[-0]	[-3]	[10]	-53	-113	RG	0.5	Wait?	(-1)	-0	13	15	20	-0.8,17	64
22	Feb/11	14	43.87	44.23	46.69(-0.11)	46.48(-0.3)	45.79(-0.1)	45.91	0.8	4	28(1)	15	[-4]	[-7]	[3]	-72	-68	RG	0.2	Wait	(-1)	-3	9	12	-20	-1.2,8	64
23	Feb/11	13	43.87	44.23	46.74(-0.13)	46.62(-0.24)	45.84(-0.63)	45.76	0.8	4	27(1.5)	-15	[-4]	[-23]	[-3]	-85	-243	DT	-0.1	OpenShort	(-4)	-21	13	-7	-20	-1.5,3	64
24	Feb/11	12	43.87	44.23	46.8(-0.11)	46.73(-0.48)	46.13(-0.74)	45.55	0.7	4	25(2.4)	-35	[-4]	[-30]	[-11]	-99	-358	DT	-0.9	OpenShort	(-4)	-24	-2	-19	-20	-2,1	64
25	Feb/11	11	43.87	44.23	46.85(-0.09)	46.95(-0.31)	46.48(-0.84)	45.58	0.7	4	23(1.5)	-35	[-3]	[-31]	[-30]	-107	-412	DT	-1.6	HoldShort	(-3)	-27	-35	-48	-20	-2.3,1	64

26	Feb/11	10	43.87	44.23	46.89(0.01)	47.1(-0.24)	46.87(-0.64)	46.17	0.9	4	21(-0.5)	-10	[0]	[-22]	[-12]	-63	-351	DR	-1.4	OpenShort	(-1)	-21	2	-37	-20	-1.4,22	64
27	Feb/11	9	43.87	44.23	46.88(0.01)	47.21(-0.19)	47.17(-0.49)	46.13	0.9	4	22(-2.2)	-20	[0]	[-17]	[-37]	-41	-317	DR	-2	OpenShort?	(1)	-16	-64	-34	-20	-1.4,44	64
28	Feb/10	15	43.86	43.7	46.88(0.19)	47.3(0.1)	47.4(0.14)	47.23	1.4	2	24(-7.8)	50	[6]	[11]	[-3]	38	-116	CR	-0.3	HoldShort?	(4)	5	-2	-5	-20	0.6,73	64
29	Feb/10	14	43.86	43.7	46.79(0.32)	47.25(0.18)	47.34(-0.2)	47.27	1.4	2	32(-5.7)	40	[10]	[2]	[-9]	48	-338	CR	-0.1	HoldShort	(6)	-7	-18	1	-20	0.6,83	64
30	Feb/10	13	43.86	43.7	46.64(0.36)	47.16(0.25)	47.43(0.23)	47.58	1.5	2	37(-3.6)	50	[12]	[18]	[-1]	60	-158	CR	0.2	HoldShort	(10)	8	-5	4	2	1,85	64

31	Feb/10	12	43.86	43.7	46.47(0.36)	47.04(0.29)	47.32(0.15)	47.67	1.5	2	41(-2)	50	[12]	[16]	[8]	53	-123	UT	0.3	OpenLong	(11)	5	23	-11	20	1.2,73	64
32	Feb/10	11	43.86	43.7	46.3(0.32)	46.9(0.07)	47.25(0.11)	47.27	1.4	2	43(-1.3)	50	[10]	[11]	[9]	46	-137	UT	0	OpenLong	(10)	4	22	-9	20	0.9,73	64
33	Feb/10	10	43.86	43.7	46.15(0.26)	46.9(0)	47.2(0.07)	46.9	1.2	2	44(-1.2)	20	[9]	[8]	[-18]	49	-128	CR	-0.3	HoldShort	(8)	2	-49	-11	0	0.7,81	64
34	Feb/10	9	43.86	43.7	46.03(0.35)	46.87(0.26)	47.17(0.59)	47.76	1.6	2	45(1.9)	50	[11]	[29]	[22]	85	139	UT	0.5	OpenLong?	(10)	19	43	5	20	1.5,97	64
35	Feb/9	15	43.83	43.02	45.87(0.25)	46.75(0.13)	46.89(0.28)	47.02	1.3	-1	44(-1.8)	35	[8]	[16]	[-4]	73	38	CR	0.1	HoldShort?	(8)	9	-17	3	13	1.1,95	52

36	Feb/9	14	43.83	43.02	45.76(0.4)	46.69(0.29)	46.76(0.44)	47.31	1.4	-1	45(-0.4)	50	[13]	[24]	[10]	83	4	UT	0.5	HoldLong	(9)	14	18	10	20	1.4,98	52
37	Feb/9	13	43.83	43.02	45.58(0.37)	46.55(0.21)	46.55(0.03)	47	1.3	-1	46(-0.9)	45	[12]	[10]	[7]	71	-110	UT	0.4	OpenLong	(10)	1	15	4	20	1.2,91	52
38	Feb/9	12	43.83	43.02	45.41(0.35)	46.45(0.26)	46.54(-0.06)	46.75	1.2	-1	47(-1.3)	40	[11]	[8]	[6]	64	-123	UT	0.2	OpenLong	(10)	-2	21	-1	-9	1.2,84	52
39	Feb/9	11	43.83	43.02	45.25(0.35)	46.33(0.46)	46.57(-0.07)	46.39	1	-1	48(-1.2)	35	[11]	[11]	[-8]	53	-177	CR	-0.2	HoldShort	(9)	-2	2	-13	-20	1,78	52
40	Feb/9	10	43.83	43.02	45.09(0.33)	46.12(0.47)	46.6(-0.03)	46.35	1	-1	49(-1.8)	40	[10]	[12]	[-6]	60	-107	CR	-0.2	HoldShort	(10)	-1	5	-13	-20	1,85	52

41	Feb/9	9	43.83	43.02	44.94(0.39)	45.91(0.46)	46.62(0.14)	46.27	1	-1	51(-0.3)	25	[12]	[18]	[-18]	67	-109	CR	-0.3	HoldShort?	(10)	4	-38	-10	-20	1,92	52
42	Feb/8	15	43.73	42.46	44.77(0.43)	45.7(0.58)	46.56(0.41)	46.92	1.3	-3	51(1.3)	50	[14]	[28]	[5]	93	100	UT	0.3	OpenLong?	(13)	13	1	-3	20	1.7,100	49
43	Feb/8	14	43.73	42.46	44.58(0.42)	45.44(0.55)	46.37(0.61)	46.91	1.3	-3	50(3.8)	50	[12]	[30]	[15]	98	246	UT	0.4	OpenLong	(12)	17	21	-2	20	1.9,100	49
44	Feb/8	13	43.73	42.46	44.4(0.4)	45.19(0.44)	46.09(1.01)	46.55	1.2	-3	46(3.1)	50	[11]	[39]	[12]	98	330	UT	0.4	OpenLong	(11)	28	7	-2	20	1.9,100	49
45	Feb/8	12	43.73	42.46	44.22(0.39)	44.99(0.37)	45.63(0.96)	46.43	1.1	-3	43(4.8)	50	[11]	[37]	[21]	103	350	UT	0.8	HoldLong	(11)	27	27	4	20	2.1,100	49

46	Feb/8	11	43.73	42.46	44.05(0.31)	44.82(0.5)	45.2(0.79)	45.97	0.9	-3	38(3.4)	50	[9]	[34]	[9]	103	327	UT	0.8	HoldLong	(11)	22	-1	19	20	2.1,100	49
47	Feb/8	10	43.73	42.46	43.92(0.36)	44.6(0.51)	44.85(0.79)	45.99	0.9	-3	35(3.6)	50	[10]	[34]	[22]	105	306	UT	1.3	HoldLong	(8)	22	30	20	20	2.5,92	49
48	Feb/8	9	43.73	42.46	43.76(0.35)	44.37(0.45)	44.5(0.46)	45.49	0.7	-3	31(-0.3)	50	[10]	[24]	[37]	91	163	UT	1.3	HoldLong?	(9)	13	76	30	20	2.3,83	49
49	Feb/5	15	43.61	41.99	43.61(0.31)	44.17(0.22)	44.3(-0.11)	44.27	0.3	-6	32(-7.2)	10	[9]	[3]	[1]	47	-193	RG	-0	Wait?	(6)	-3	1	16	-20	0.9,74	45
50	Feb/5	14	43.61	41.99	43.48(0.38)	44.07(0.21)	44.35(-0.23)	44.25	0.3	-6	39(-4.3)	15	[11]	[0]	[2]	44	-265	UT	-0.1	OpenLong	(9)	-6	1	15	-16	0.8,74	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI