|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 17, 2021 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $99.9300 One month high (close): $119.8000
COF Daily Change: -0.74% Daily StdDev 2.3% COF EMA_5_Trend: 0.51% 10Minute StdDev: $0
Latest Price : $118.91(-0.74%) | Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.3
| | Wed. Feb. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 12 | 110.71 | 115.95 | 118.52(0.07) | 119.48(0.03) | 119.24(-0.35) | 118.01 | 1.2 | | 18 | 19(-1.2) | 30 | [3] | [-11] | [-17] | -14 | -227 | DR | -1 | OpenShort | | (3) | -15 | -12 | -33 | -20 | -0.4,46 | 80 | Sample size 50 Avg positive next hour return: 0.56%(46%) Avg negative next hour return: -0.62%(54%)
Daily Trend: %
Up Forces: 118.52(hourly_sma_20 0.43%) 119.48(hourly_sma_10 1.25%)
Down Forces:
Support Levels: 115.95(daily_ema_10 -1.75%) 110.71(daily_ema_20 -6.19%)
Resistance Levels:
|
| | | 2 | Feb/17 | 11 | 110.71 | 115.95 | 118.44(0.09) | 119.44(0.06) | 119.66(-0.19) | 118.39 | 1.2 | | 18 | 20(-0.3) | 30 | [4] | [-3] | [-24] | 24 | -165 | DR | -1 | OpenShort | | (3) | -8 | -45 | -19 | -20 | -0,74 | 80 | | 3 | Feb/17 | 10 | 110.71 | 115.95 | 118.34(0.11) | 119.37(0.19) | 119.89(0.05) | 119.88 | 1.5 | | 18 | 21(0.4) | 50 | [5] | [11] | [-4] | 74 | 12 | CR | -0 | HoldShort | | (6) | 2 | -5 | -6 | -9 | 1.2,94 | 80 | | 4 | Feb/17 | 9 | 110.71 | 115.95 | 118.21(0.13) | 119.14(0.19) | 119.83(0.01) | 120.06 | 1.5 | | 18 | 20(1.2) | 50 | [6] | [9] | [3] | 85 | 6 | UT | 0.2 | OpenLong? | | (5) | 0 | 7 | -0 | 11 | 1.5,97 | 80 | | 5 | Feb/16 | 15 | 110.35 | 114.72 | 118.06(0.08) | 118.91(0.17) | 119.81(0.07) | 119.85 | 1.6 | | 17 | 19(0.3) | 50 | [4] | [12] | [-2] | 81 | 73 | CR | 0 | OpenShort? | | (4) | 3 | -8 | -5 | 17 | 1.5,93 | 84 | | | | |
| 6 | Feb/16 | 14 | 110.35 | 114.72 | 117.96(0.09) | 118.71(0.2) | 119.73(0.42) | 120.11 | 1.6 | | 17 | 19(1.7) | 50 | [4] | [28] | [8] | 91 | 199 | UT | 0.3 | OpenLong | | (4) | 18 | 17 | -4 | 20 | 1.9,93 | 84 | | 7 | Feb/16 | 13 | 110.35 | 114.72 | 117.85(0.07) | 118.47(0.13) | 119.22(0.32) | 119.56 | 1.5 | | 17 | 17(1.2) | 50 | [3] | [22] | [2] | 86 | 164 | UT | 0.3 | OpenLong | | (3) | 14 | -1 | -2 | 20 | 1.7,93 | 84 | | 8 | Feb/16 | 12 | 110.35 | 114.72 | 117.77(0.07) | 118.32(0.11) | 118.84(0.33) | 119.6 | 1.5 | | 17 | 16(1.5) | 50 | [3] | [22] | [4] | 95 | 177 | UT | 0.8 | OpenLong | | (3) | 14 | -11 | 24 | 20 | 1.9,97 | 84 | | 9 | Feb/16 | 11 | 110.35 | 114.72 | 117.69(0.11) | 118.19(0.28) | 118.45(0.38) | 119.95 | 1.6 | | 17 | 14(2.7) | 50 | [5] | [28] | [13] | 103 | 171 | UT | 1.7 | HoldLong | | (3) | 17 | 16 | 25 | 20 | 2.6,88 | 84 | | 10 | Feb/16 | 10 | 110.35 | 114.72 | 117.57(0.1) | 117.86(0.26) | 118(0.27) | 119.42 | 1.5 | | 17 | 12(2.1) | 50 | [4] | [23] | [26] | 93 | 122 | UT | 2 | OpenLong | | (3) | 12 | 56 | 21 | 20 | 2.6,78 | 84 | | | | |
| 11 | Feb/16 | 9 | 110.35 | 114.72 | 117.46(0.03) | 117.56(0.11) | 117.68(-0.03) | 117.6 | 1.2 | | 17 | 10(-0.1) | 50 | [1] | [6] | [-3] | 22 | -34 | CR | -0.1 | HoldShort? | | (1) | -1 | -1 | -5 | -18 | 0.2,67 | 84 | | 12 | Feb/12 | 15 | 109.91 | 113.07 | 117.43(-0.01) | 117.44(0.11) | 117.71(-0.07) | 117.65 | 1.4 | | 12 | 10(-1.6) | 50 | [-0] | [3] | [-2] | 29 | 9 | RG | -0.1 | Wait? | | (1) | -3 | 0 | -7 | -12 | 0.4,69 | 74 | | 13 | Feb/12 | 14 | 109.91 | 113.07 | 117.44(0.07) | 117.31(0.04) | 117.8(-0.1) | 117.65 | 1.4 | | 12 | 11(-0.4) | 50 | [3] | [1] | [-1] | 29 | -93 | CR | -0.2 | HoldShort | | (-1) | -4 | -2 | -9 | 13 | 0.3,71 | 74 | | 14 | Feb/12 | 13 | 109.91 | 113.07 | 117.36(0.05) | 117.27(0.05) | 117.92(0.18) | 117.71 | 1.4 | | 12 | 12(0) | 50 | [2] | [13] | [-1] | 36 | 24 | CR | -0.3 | HoldShort | | (3) | 8 | -3 | -6 | 14 | 0.5,73 | 74 | | 15 | Feb/12 | 12 | 109.91 | 113.07 | 117.31(0.05) | 117.21(-0.01) | 117.71(0.23) | 117.81 | 1.4 | | 12 | 12(0) | 50 | [2] | [14] | [4] | 49 | 51 | UT | 0.2 | OpenLong | | (2) | 10 | 2 | 4 | 20 | 0.8,79 | 74 | | | | |
| 16 | Feb/12 | 11 | 109.91 | 113.07 | 117.26(0.04) | 117.22(-0.01) | 117.43(0.23) | 117.74 | 1.4 | | 12 | 12(-0.2) | 50 | [2] | [14] | [5] | 55 | 62 | UT | 0.5 | OpenLong | | (2) | 10 | -11 | 34 | 20 | 0.7,87 | 74 | | 17 | Feb/12 | 10 | 109.91 | 113.07 | 117.21(0.07) | 117.23(0.01) | 117.16(0.29) | 118.08 | 1.4 | | 12 | 12(-1.2) | 50 | [3] | [17] | [8] | 55 | 73 | UT | 1.4 | OpenLong | | (2) | 12 | -6 | 37 | 20 | 1.3,72 | 74 | | 18 | Feb/12 | 9 | 109.91 | 113.07 | 117.12(0.12) | 117.21(0.01) | 116.82(0.18) | 118.27 | 1.5 | | 12 | 13(-0.8) | 50 | [5] | [13] | [25] | 36 | 9 | UT | 2 | OpenLong? | | (3) | 8 | 50 | 25 | 20 | 1.6,46 | 74 | | 19 | Feb/11 | 15 | 109.67 | 111.75 | 116.98(0.06) | 117.19(-0.07) | 116.61(-0.08) | 116.66 | 1.3 | | 9 | 14(-0.7) | 50 | [3] | [-1] | [0] | -47 | -126 | RG | 0.1 | Wait? | | (2) | -3 | 8 | -8 | -16 | -0.4,13 | 67 | | 20 | Feb/11 | 14 | 109.67 | 111.75 | 116.91(0.01) | 117.27(-0.07) | 116.71(-0.25) | 116.42 | 1.2 | | 9 | 15(-0.5) | 30 | [0] | [-9] | [-7] | -55 | -125 | DR | -0.4 | OpenShort | | (2) | -11 | 1 | -30 | -20 | -0.6,10 | 67 | | | | |
| 21 | Feb/11 | 13 | 109.67 | 111.75 | 116.89(0.02) | 117.35(-0.05) | 117(-0.26) | 116.37 | 1.2 | | 9 | 15(-1.2) | 30 | [1] | [-9] | [-8] | -40 | -142 | DR | -0.8 | OpenShort | | (0) | -11 | 0 | -26 | -20 | -0.6,25 | 67 | | 22 | Feb/11 | 12 | 109.67 | 111.75 | 116.87(0.05) | 117.41(-0.13) | 117.3(-0.26) | 116.36 | 1.2 | | 9 | 16(-1.2) | 20 | [2] | [-11] | [-18] | -22 | -175 | DR | -1.1 | OpenShort | | (1) | -11 | -27 | -33 | -20 | -0.6,43 | 67 | | 23 | Feb/11 | 11 | 109.67 | 111.75 | 116.81(0.09) | 117.56(0.09) | 117.61(-0.14) | 117.24 | 1.4 | | 9 | 17(-0.7) | 50 | [4] | [-0] | [-5] | 35 | -106 | DR | -0.4 | OpenShort | | (3) | -6 | 3 | -15 | -20 | 0.5,72 | 67 | | 24 | Feb/11 | 10 | 109.67 | 111.75 | 116.71(0.08) | 117.46(0.05) | 117.78(-0.05) | 117.15 | 1.4 | | 9 | 18(-0.3) | 50 | [3] | [3] | [-12] | 39 | -67 | CR | -0.6 | HoldShort | | (3) | -2 | -23 | -14 | -20 | 0.4,79 | 67 | | 25 | Feb/11 | 9 | 109.67 | 111.75 | 116.61(0.1) | 117.4(0.09) | 117.84(0.12) | 117.9 | 1.5 | | 9 | 18(0.8) | 50 | [4] | [11] | [1] | 76 | 28 | UT | 0.1 | HoldLong? | | (4) | 5 | 1 | -2 | 9 | 1.3,93 | 67 | | | | |
| 26 | Feb/10 | 15 | 109.36 | 110.69 | 116.5(0.07) | 117.29(0.09) | 117.7(0.15) | 117.87 | 1.6 | | 9 | 18(-2) | 50 | [3] | [13] | [2] | 81 | 81 | UT | 0.2 | HoldLong? | | (4) | 6 | -1 | 7 | 19 | 1.4,96 | 60 | | 27 | Feb/10 | 14 | 109.36 | 110.69 | 116.42(0.16) | 117.19(0.13) | 117.53(0.01) | 117.9 | 1.6 | | 9 | 20(-0.6) | 50 | [7] | [9] | [0] | 81 | -54 | UT | 0.4 | HoldLong | | (3) | 0 | -5 | 6 | 13 | 1.5,93 | 60 | | 28 | Feb/10 | 13 | 109.36 | 110.69 | 116.24(0.17) | 117.03(0.23) | 117.52(0.32) | 118.08 | 1.7 | | 9 | 20(0.2) | 50 | [7] | [24] | [9] | 82 | 56 | UT | 0.5 | HoldLong | | (6) | 14 | 20 | 7 | 14 | 1.8,87 | 60 | | 29 | Feb/10 | 12 | 109.36 | 110.69 | 116.04(0.14) | 116.76(0.19) | 117.14(0.15) | 117.44 | 1.6 | | 9 | 20(-0.2) | 50 | [6] | [16] | [0] | 59 | 2 | UT | 0.3 | OpenLong | | (6) | 6 | 6 | -12 | 0 | 1.3,76 | 60 | | 30 | Feb/10 | 11 | 109.36 | 110.69 | 115.87(0.13) | 116.54(0.09) | 116.97(0.08) | 117.24 | 1.5 | | 9 | 20(0) | 50 | [6] | [11] | [5] | 64 | -9 | UT | 0.3 | OpenLong | | (6) | 3 | 8 | 3 | 20 | 1.3,81 | 60 | | | | |
| 31 | Feb/10 | 10 | 109.36 | 110.69 | 115.72(0.12) | 116.44(0.1) | 116.88(0.03) | 116.98 | 1.5 | | 9 | 20(0.3) | 50 | [5] | [9] | [-9] | 61 | -22 | CR | 0.1 | HoldShort | | (4) | 1 | -27 | -5 | 10 | 1.2,81 | 60 | | 32 | Feb/10 | 9 | 109.36 | 110.69 | 115.58(0.14) | 116.32(0.23) | 116.84(0.25) | 117.86 | 1.6 | | 9 | 20(2.1) | 50 | [6] | [21] | [21] | 94 | 109 | UT | 1 | OpenLong? | | (6) | 11 | 52 | 3 | 20 | 2.2,89 | 60 | | 33 | Feb/9 | 15 | 108.96 | 109.17 | 115.41(0.08) | 116.05(0.08) | 116.55(0.14) | 116.19 | 1.5 | | 6 | 18(-5.2) | 50 | [3] | [13] | [-6] | 54 | 18 | CR | -0.4 | HoldShort? | | (3) | 6 | -11 | -7 | -10 | 0.8,84 | 54 | | 34 | Feb/9 | 14 | 108.96 | 109.17 | 115.32(0.19) | 115.95(0.11) | 116.39(0.23) | 116.55 | 1.6 | | 6 | 23(-2.6) | 50 | [8] | [18] | [-0] | 75 | -47 | UT | 0.1 | HoldLong | | (4) | 10 | -8 | 7 | 15 | 1.1,97 | 54 | | 35 | Feb/9 | 13 | 108.96 | 109.17 | 115.1(0.2) | 115.83(0.11) | 116.12(0.11) | 116.81 | 1.6 | | 6 | 26(-1.7) | 50 | [9] | [13] | [6] | 85 | -51 | UT | 0.6 | HoldLong | | (8) | 5 | 0 | 16 | 20 | 1.4,100 | 54 | | | | |
| 36 | Feb/9 | 12 | 108.96 | 109.17 | 114.87(0.21) | 115.7(0.04) | 115.99(0.17) | 116.81 | 1.6 | | 6 | 27(-0.2) | 50 | [9] | [15] | [11] | 74 | -25 | UT | 0.6 | OpenLong | | (8) | 7 | 14 | 10 | 20 | 1.5,86 | 54 | | 37 | Feb/9 | 11 | 108.96 | 109.17 | 114.63(0.18) | 115.65(0.18) | 115.79(0.2) | 116.37 | 1.5 | | 6 | 28(-0.1) | 50 | [8] | [19] | [10] | 53 | -1 | UT | 0.4 | OpenLong | | (7) | 9 | 31 | -5 | 9 | 1.3,70 | 54 | | 38 | Feb/9 | 10 | 108.96 | 109.17 | 114.42(0.13) | 115.44(0.11) | 115.56(0.04) | 115.4 | 1.3 | | 6 | 28(-2.3) | 50 | [6] | [10] | [-1] | 37 | -50 | CR | -0.1 | HoldShort | | (6) | 2 | 6 | -6 | -20 | 0.7,69 | 54 | | 39 | Feb/9 | 9 | 108.96 | 109.17 | 114.28(0.17) | 115.32(0.1) | 115.52(-0.01) | 115.22 | 1.3 | | 6 | 30(-3.5) | 45 | [7] | [8] | [-12] | 44 | -121 | CR | -0.2 | HoldShort? | | (4) | -0 | -30 | 0 | -20 | 0.6,79 | 54 | | 40 | Feb/8 | 15 | 108.59 | 107.57 | 114.08(0.25) | 115.2(0.16) | 115.53(0.11) | 116.17 | 1.7 | | 2 | 33(-11.7) | 50 | [11] | [15] | [7] | 69 | -78 | UT | 0.4 | OpenLong? | | (8) | 5 | 11 | 7 | 20 | 1.3,86 | 51 | | | | |
| 41 | Feb/8 | 14 | 108.59 | 107.57 | 113.8(0.37) | 115.01(0.14) | 115.41(-0.08) | 115.81 | 1.6 | | 2 | 45(-8.5) | 50 | [13] | [7] | [8] | 54 | -208 | UT | 0.2 | OpenLong | | (9) | -3 | 19 | -2 | 18 | 1,79 | 51 | | 42 | Feb/8 | 13 | 108.59 | 107.57 | 113.38(0.38) | 114.85(0.07) | 115.5(0.16) | 115.2 | 1.4 | | 2 | 54(-6.9) | 50 | [14] | [14] | [-1] | 43 | -181 | CR | -0.1 | HoldShort | | (13) | 6 | 1 | -10 | 7 | 0.7,75 | 51 | | 43 | Feb/8 | 12 | 108.59 | 107.57 | 112.95(0.39) | 114.77(0.08) | 115.32(0.18) | 115.18 | 1.4 | | 2 | 61(-5.7) | 50 | [14] | [15] | [-2] | 49 | -144 | CR | -0.1 | HoldShort | | (15) | 7 | -4 | -11 | 8 | 0.8,79 | 51 | | 44 | Feb/8 | 11 | 108.59 | 107.57 | 112.52(0.41) | 114.68(0.27) | 115.12(0.21) | 115.29 | 1.5 | | 2 | 66(-3.7) | 50 | [15] | [20] | [-5] | 60 | -108 | CR | 0.1 | HoldShort | | (15) | 8 | -8 | -4 | -16 | 0.9,87 | 51 | | 45 | Feb/8 | 10 | 108.59 | 107.57 | 112.06(0.42) | 114.38(0.3) | 114.88(0.23) | 115.55 | 1.5 | | 2 | 70(-1.7) | 45 | [15] | [21] | [-7] | 72 | -50 | CR | 0.2 | HoldShort | | (16) | 8 | -23 | -1 | 10 | 1.1,94 | 51 | | | | |
| 46 | Feb/8 | 9 | 108.59 | 107.57 | 111.59(0.44) | 114.04(0.38) | 114.61(0.36) | 116.29 | 1.7 | | 2 | 72(0.1) | 50 | [16] | [28] | [26] | 83 | 71 | UT | 0.5 | HoldLong? | | (17) | 13 | 64 | 2 | 20 | 1.4,98 | 51 | | 47 | Feb/5 | 15 | 108.27 | 106.17 | 111.1(0.38) | 113.61(0.18) | 114.2(-0.02) | 114.28 | 1.4 | | -2 | 72(-5.3) | 30 | [14] | [9] | [1] | 71 | -95 | UT | 0 | OpenLong? | | (14) | -1 | 3 | -3 | 3 | 1,96 | 50 | | 48 | Feb/5 | 14 | 108.27 | 106.17 | 110.68(0.34) | 113.41(0.16) | 114.23(-0.01) | 114.18 | 1.4 | | -2 | 77(0.4) | 35 | [12] | [8] | [6] | 75 | -21 | UT | -0 | HoldLong | | (14) | -0 | 3 | 25 | 15 | 1.1,97 | 50 | | 49 | Feb/5 | 13 | 108.27 | 106.17 | 110.31(0.33) | 113.23(0.24) | 114.24(0.32) | 114.09 | 1.4 | | -2 | 76(1.3) | 45 | [12] | [22] | [3] | 77 | 92 | UT | -0 | OpenLong | | (13) | 12 | -4 | 26 | 0 | 1.2,97 | 50 | | 50 | Feb/5 | 12 | 108.27 | 106.17 | 109.95(0.34) | 112.96(0.33) | 113.87(0.36) | 114.23 | 1.4 | | -2 | 75(2.3) | 50 | [12] | [25] | [5] | 81 | 140 | UT | 0.1 | OpenLong | | (13) | 13 | 1 | 27 | 8 | 1.3,98 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|