YUM Trading Signals: Hourly Price Prediction

^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 17, 2021

YUM Trading Signals: Hourly Price Forecast and Prediction

(Yum! Brands Inc.)

One month low (close): $101.4900 One month high (close): $109.4100

YUM Daily Change: -1.19% Daily StdDev 1.28% YUM EMA_5_Trend: 0.23% 10Minute StdDev: $0

Latest Price : $104.34(-1.19%)

Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0)

YUM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.2

Sample size 29 Avg positive next hour return: 0.21%(38%) Avg negative next hour return: -5.75%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 17, 2021
1	Feb/17	11	104.79	104.55	105.37(-0.02)	105.53(-0.02)	105.31(-0.14)	105.11	0.2	-4	17(0.2)	-50	[-2]	[-13]	[-7]	-48	-34	DT	-0.6	OpenShort	(-1)	-11	3	-33	-20	-0.8,22	58
Daily Trend: % Up Forces: Down Forces: 104.55(daily_ema_10 -0.53%) 104.79(daily_ema_20 -0.3%) Support Levels: Resistance Levels: 105.37(hourly_sma_20 0.25%) 105.53(hourly_sma_10 0.4%)

2	Feb/17	10	104.79	104.55	105.4(-0.02)	105.55(0.01)	105.45(-0.16)	105.07	0.1	-4	16(0.2)	-50	[-2]	[-14]	[-6]	-36	-50	DT	-1.2	OpenShort	(-2)	-13	5	-32	-20	-1,39	58
3	Feb/17	9	104.79	104.55	105.4(0)	105.54(0.01)	105.62(-0.18)	105	0.1	-4	16(-0.2)	-50	[0]	[-15]	[-25]	-26	-86	DR	-1.9	OpenShort?	(-3)	-14	-48	-36	-20	-1.3,57	58
4	Feb/16	15	104.93	104.73	105.42(0.05)	105.53(0.08)	105.81(0.02)	105.67	0.4	-1	16(-1.1)	15	[4]	[7]	[-3]	51	-26	CR	-0.4	HoldShort?	(3)	2	-1	-13	-8	0.8,81	47
5	Feb/16	14	104.93	104.73	105.37(0.04)	105.44(0.05)	105.79(0.04)	105.68	0.4	-1	18(-0.5)	10	[3]	[7]	[-5]	61	-0	CR	-0.3	HoldShort	(5)	3	-11	-12	5	0.9,88	47

6	Feb/16	13	104.93	104.73	105.33(0.04)	105.39(0.05)	105.75(0.11)	105.84	0.4	-1	18(0.9)	15	[3]	[13]	[1]	81	38	UT	0.2	HoldLong	(4)	9	-5	6	20	1.4,96	47
7	Feb/16	12	104.93	104.73	105.29(0.06)	105.34(0.04)	105.64(0.17)	105.9	0.5	-1	17(0.3)	30	[5]	[17]	[4]	90	42	UT	0.7	HoldLong	(3)	13	-4	18	20	1.7,97	47
8	Feb/16	11	104.93	104.73	105.23(0.06)	105.3(0.04)	105.46(0.2)	105.95	0.5	-1	17(0.9)	50	[5]	[20]	[16]	96	59	UT	1.4	HoldLong	(5)	16	27	30	20	2.1,93	47
9	Feb/16	10	104.93	104.73	105.17(0.05)	105.26(0.02)	105.25(0.15)	105.58	0.3	-1	16(-0.4)	35	[4]	[15]	[9]	64	27	UT	1	OpenLong	(4)	12	8	29	18	1.3,81	47
10	Feb/16	9	104.93	104.73	105.12(0.06)	105.24(0.02)	105.09(0.06)	105.47	0.3	-1	16(-1.6)	40	[5]	[8]	[8]	35	-16	UT	1.1	OpenLong?	(3)	5	13	17	12	1,60	47

11	Feb/12	15	104.97	104.48	105.06(0.08)	105.22(-0.02)	105.03(-0.01)	105.29	0.2	-2	18(-5.2)	40	[6]	[2]	[8]	7	-65	UT	0.7	OpenLong?	(4)	-1	21	3	8	0.6,42	50
12	Feb/12	14	104.97	104.48	104.97(0.07)	105.25(-0.06)	105.04(-0.1)	105	0	-2	23(-4.6)	10	[5]	[-7]	[-1]	-22	-94	DR	-0.1	OpenShort	(6)	-8	8	-21	-1	0.1,26	50
13	Feb/12	13	104.97	104.48	104.9(0.05)	105.25(-0)	105.14(-0.12)	104.9	-0	-2	28(-2.2)	-5	[4]	[-6]	[-4]	-17	-80	DR	-0.4	OpenShort	(5)	-9	8	-26	-20	0,33	50
14	Feb/12	12	104.97	104.48	104.85(0.07)	105.31(0.01)	105.27(-0.1)	104.8	-0.1	-2	30(-3.3)	-15	[5]	[-4]	[-16]	-3	-94	DR	-0.8	OpenShort	(4)	-8	-27	-25	-20	-0.1,50	50
15	Feb/12	11	104.97	104.48	104.78(0.07)	105.3(0.03)	105.38(-0.02)	105.17	0.1	-2	33(-1.4)	-5	[5]	[3]	[-7]	40	-35	CR	-0.3	HoldShort	(7)	-2	-13	-11	-12	0.6,75	50

16	Feb/12	10	104.97	104.48	104.71(0.09)	105.26(0.02)	105.4(-0.05)	105.35	0.2	-2	35(-1.2)	5	[7]	[0]	[-4]	60	-42	DR	-0.1	OpenShort	(7)	-4	-10	-3	-3	0.9,87	50
17	Feb/12	9	104.97	104.48	104.62(0.13)	105.24(0.07)	105.45(-0.02)	105.49	0.2	-2	36(-3.3)	30	[10]	[5]	[-1]	71	-54	CR	0.1	HoldShort?	(8)	-2	-2	-1	2	1.2,91	50
18	Feb/11	15	105.07	104.1	104.48(0.12)	105.16(0.08)	105.47(0.11)	105.52	0.2	-5	39(-0.1)	35	[9]	[15]	[4]	72	8	UT	0.1	OpenLong?	(10)	8	11	-6	9	1.3,89	46
19	Feb/11	14	105.07	104.1	104.35(0.1)	105.07(0.07)	105.35(0.13)	105.36	0.1	-5	39(0.3)	25	[8]	[16]	[1]	70	33	UT	0	OpenLong	(9)	10	5	-7	2	1.2,90	46
20	Feb/11	13	105.07	104.1	104.25(0.09)	105(0.1)	105.22(0.09)	105.29	0.1	-5	39(0.6)	5	[7]	[14]	[-7]	74	33	CR	0.1	HoldShort	(8)	7	-21	1	-1	1.2,94	46

21	Feb/11	12	105.07	104.1	104.15(0.12)	104.9(0.19)	105.13(0.09)	105.58	0.2	-5	38(1.8)	20	[9]	[18]	[1]	89	44	UT	0.5	OpenLong	(9)	7	-4	7	9	1.7,96	46
22	Feb/11	11	105.07	104.1	104.03(0.11)	104.7(0.2)	105.04(0.18)	105.63	0.3	-5	37(3.4)	45	[8]	[24]	[19]	90	86	UT	0.7	OpenLong	(10)	14	52	1	14	2,90	46
23	Feb/11	10	105.07	104.1	103.91(0.08)	104.49(0.11)	104.85(0.05)	104.92	-0.1	-5	33(1)	15	[6]	[11]	[5]	70	33	UT	0.1	OpenLong	(7)	4	19	-11	6	1.4,85	46
24	Feb/11	9	105.07	104.1	103.82(0.05)	104.38(0.11)	104.79(0.01)	104.66	-0.2	-5	32(1.2)	-20	[4]	[7]	[-6]	69	33	CR	-0.2	HoldShort?	(6)	1	-13	-5	-5	1.2,89	46
25	Feb/10	15	105.14	103.81	103.77(0.02)	104.26(0.1)	104.78(0.1)	104.84	-0.1	-7	31(1.8)	-35	[2]	[13]	[-5]	86	105	CR	0.1	OpenShort?	(5)	8	-21	3	16	1.6,96	43

26	Feb/10	14	105.14	103.81	103.75(-0.01)	104.15(0.15)	104.67(0.29)	105.12	-0	-7	29(-1.2)	-15	[-1]	[28]	[16]	103	212	UR	0.7	SmallShort	(2)	22	30	16	20	2.1,100	43
27	Feb/10	13	105.14	103.81	103.76(-0.04)	104(0.19)	104.37(0.23)	104.71	-0.2	-7	30(-3.6)	-30	[-3]	[25]	[6]	85	186	UR	0.5	SmallShort	(-2)	17	5	21	8	1.4,100	43
28	Feb/10	12	105.14	103.81	103.8(-0.04)	103.81(0.18)	104.13(0.16)	104.64	-0.2	-7	34(-2.6)	-30	[-3]	[19]	[8]	78	159	UR	0.7	SmallShort	(-4)	12	5	29	17	1.1,100	43
29	Feb/10	11	105.14	103.81	103.84(-0.02)	103.63(0.12)	103.97(0.22)	104.58	-0.3	-7	37(-1.3)	-15	[-2]	[22]	[14]	56	143	UR	0.8	SmallShort	(-3)	17	19	28	20	0.9,83	43
30	Feb/10	10	105.14	103.81	103.84(0)	103.5(0.09)	103.74(0.11)	104.32	-0.4	-7	38(0)	5	[0]	[13]	[23]	22	67	UR	0.7	SmallShort	(-3)	8	53	15	20	0.5,59	43

31	Feb/10	9	105.14	103.81	103.87(-0.06)	103.41(0.05)	103.63(0.01)	103.6	-0.7	-7	38(-1.5)	-50	[-5]	[3]	[4]	-10	32	UR	-0	SmallShort?	(-3)	1	6	9	0	-0.3,48	43
32	Feb/9	15	105.27	103.52	103.94(-0.08)	103.36(0.03)	103.62(0.13)	103.52	-0.8	-13	39(-0.9)	-50	[-6]	[7]	[-6]	-28	71	RG	-0.1	Wait?	(-6)	10	-21	3	8	-0.5,35	36
33	Feb/9	14	105.27	103.52	104.03(0.03)	103.33(0.06)	103.48(0.18)	103.81	-0.6	-13	40(-0.5)	-5	[2]	[14]	[12]	-23	-6	RG	0.4	Wait	(-6)	14	25	11	16	-0.2,32	36
34	Feb/9	13	105.27	103.52	104(-0.04)	103.27(-0.01)	103.29(0.02)	103.47	-0.8	-13	41(0.3)	-50	[-3]	[-2]	[-3]	-37	-6	DT	0.2	OpenShort	(1)	2	-21	15	15	-0.6,28	36
35	Feb/9	12	105.27	103.52	104.04(-0.04)	103.28(-0.07)	103.26(0.07)	103.75	-0.7	-13	40(-0.3)	-50	[-3]	[-0]	[11]	-38	26	UR	0.5	SmallShort	(-2)	5	14	15	20	-0.3,20	36

36	Feb/9	11	105.27	103.52	104.08(-0.06)	103.35(-0.17)	103.19(0.09)	103.56	-0.8	-13	41(-0.1)	-25	[-5]	[-3]	[23]	-56	31	DP	0.4	OpenShort	(-5)	7	55	6	20	-0.6,9	36
37	Feb/9	10	105.27	103.52	104.14(-0.09)	103.53(-0.26)	103.09(-0.09)	102.82	-1.1	-13	41(2)	-50	[-7]	[-21]	[-0]	-82	-63	DT	-0.3	OpenShort	(-8)	-7	-2	-1	6	-1.4,3	36
38	Feb/9	9	105.27	103.52	104.23(-0.1)	103.8(-0.24)	103.18(-0.06)	102.85	-1.1	-13	39(2.1)	-50	[-8]	[-18]	[-12]	-83	-45	DT	-0.4	OpenShort?	(-8)	-5	-36	4	-9	-1.6,7	36
39	Feb/8	15	105.5	103.82	104.34(-0.07)	104.05(-0.17)	103.24(-0.05)	103.34	-1	-11	37(1)	-50	[-5]	[-13]	[-1]	-73	-42	DT	0.1	OpenShort?	(-6)	-4	-2	6	-18	-1.2,7	42
40	Feb/8	14	105.5	103.82	104.41(-0.08)	104.23(-0.09)	103.3(-0.2)	103.36	-0.9	-11	36(1.2)	-50	[-6]	[-21]	[4]	-78	-71	DP	0.1	OpenShort	(-6)	-15	19	3	-20	-1.3,5	42

41	Feb/8	13	105.5	103.82	104.5(-0.1)	104.33(-0.18)	103.51(-0.43)	103.1	-1.1	-11	35(2.4)	-50	[-7]	[-41]	[-9]	-94	-137	DT	-0.5	OpenShort	(-8)	-32	-11	-14	-20	-1.8,1	42
42	Feb/8	12	105.5	103.82	104.6(-0.11)	104.52(-0.19)	103.96(-0.44)	103.25	-1	-11	32(2.2)	-50	[-8]	[-43]	[-7]	-92	-130	DT	-1	OpenShort	(-8)	-32	6	-34	-20	-1.9,6	42
43	Feb/8	11	105.5	103.82	104.71(-0.1)	104.72(-0.01)	104.42(-0.43)	103.17	-1	-11	30(4.2)	-50	[-7]	[-35]	[-27]	-86	-157	DT	-1.8	OpenShort	(-8)	-32	-32	-51	-20	-2.3,22	42
44	Feb/8	10	105.5	103.82	104.81(-0.07)	104.73(-0.07)	104.87(-0.27)	103.6	-0.8	-11	26(3.1)	-50	[-5]	[-25]	[-32]	-51	-119	DT	-2.2	OpenShort	(-7)	-20	-60	-41	-20	-2.1,52	42
45	Feb/8	9	105.5	103.82	104.88(-0.04)	104.8(-0.01)	105.16(0.02)	104.43	-0.5	-11	23(0.1)	-50	[-3]	[-1]	[-26]	9	3	DT	-1.4	OpenShort?	(-2)	2	-67	-12	-17	-0.9,81	42

46	Feb/5	15	105.69	104	104.93(-0.01)	104.81(0.05)	105.14(0.07)	105.36	-0.1	-9	23(-1)	-50	[-1]	[6]	[0]	67	66	RG	0.4	Wait?	(1)	5	-12	16	20	0.8,97	47
47	Feb/5	14	105.69	104	104.94(-0.04)	104.75(0.08)	105.07(0.04)	105.53	-0.1	-9	24(-3.9)	-50	[-3]	[4]	[10]	72	110	UR	0.9	SmallShort	(-1)	3	9	25	20	1.1,94	47
48	Feb/5	13	105.69	104	104.98(-0.05)	104.67(0.04)	105.02(0.4)	105.4	-0.1	-9	27(-3.3)	-30	[-4]	[29]	[14]	45	185	UR	0.6	SmallShort	(-4)	30	25	15	20	0.7,77	47
49	Feb/5	12	105.69	104	105.04(-0.07)	104.62(0.02)	104.6(0.15)	105.05	-0.3	-9	31(-3.5)	-30	[-5]	[10]	[20]	20	105	UR	0.7	SmallShort	(-6)	11	51	7	20	0,70	47
50	Feb/5	11	105.69	104	105.11(-0.11)	104.6(-0.07)	104.44(-0.05)	104.35	-0.6	-9	34(-1.8)	-50	[-8]	[-9]	[-16]	-3	24	DT	-0.1	OpenShort	(-8)	-4	-48	-1	-1	-1,72	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI