YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 17, 2021

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $31.0300 One month high (close): $38.5100

YELP Daily Change: -0.77% Daily StdDev 3.54% YELP EMA_5_Trend: -1.42% 10Minute StdDev: $0.8193

Latest Price : $35.88(-0.77%)

Fri. Feb 19, 2021($0.4) Thu. Feb 18, 2021($0.3) Wed. Feb 17, 2021($0.5) Tue. Feb 16, 2021($0.6) Fri. Feb 12, 2021($0.4) Thu. Feb 11, 2021($1) Wed. Feb 10, 2021($1.3) Tue. Feb 9, 2021($0.8)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.89%(36%) Avg negative next hour return: -0.87%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 17, 2021
1	Feb/17	9	34.92	36.58	37.18(-0.37)	36.53(-0.44)	36.24(-0.44)	35.7	0.4	12	34(1.7)	-25	[-11]	[-20]	[-18]	-103	-81	DT	-0.7	HoldShort?	(-8)	-12	-36	-4	-20	-2.1,0	51
Daily Trend: % Up Forces: 36.58(daily_ema_10 2.46%) Down Forces: Support Levels: 34.92(daily_ema_20 -2.18%) Resistance Levels: 36.53(weak_hourly_sma_10 2.32%) 37.18(weak_hourly_sma_20 4.15%)

2	Feb/16	15	34.69	36.47	37.32(-0.29)	36.69(-0.37)	36.4(-0.37)	36.27	0.7	13	32(1.7)	0	[-8]	[-16]	[-3]	-88	-39	RG	-0.2	Wait?	(-7)	-11	-8	-1	-6	-1.5,0	62
3	Feb/16	14	34.69	36.47	37.43(-0.07)	36.83(-0.39)	36.53(-0.18)	36.39	0.7	13	30(1.5)	45	[-2]	[-10]	[0]	-88	-250	RG	-0.2	Wait	(-7)	-5	1	-2	3	-1.5,0	62
4	Feb/16	13	34.69	36.47	37.46(-0.02)	36.98(-0.47)	36.6(-0.28)	36.38	0.7	13	29(0.7)	40	[-1]	[-13]	[-5]	-90	-350	RG	-0.3	Wait	(-2)	-8	-4	-9	-19	-1.6,0	62
5	Feb/16	12	34.69	36.47	37.47(0.06)	37.16(-0.33)	36.7(-0.31)	36.45	0.8	13	28(-1.7)	50	[2]	[-11]	[-7]	-86	-438	DR	-0.4	HoldShort	(-1)	-9	-4	-8	-20	-1.6,4	62

6	Feb/16	11	34.69	36.47	37.45(0.09)	37.28(-0.38)	36.81(-0.47)	36.52	0.8	13	30(-2.3)	35	[3]	[-16]	[-17]	-81	-500	DR	-0.4	HoldShort	(2)	-13	-26	-14	-20	-1.4,4	62
7	Feb/16	10	34.69	36.47	37.42(0.17)	37.42(-0.27)	36.98(-0.37)	36.94	1	13	32(-3.5)	50	[5]	[-11]	[0]	-63	-449	RG	-0.1	Wait	(3)	-10	15	-15	-20	-0.7,5	62
8	Feb/16	9	34.69	36.47	37.36(0.13)	37.52(-0.32)	37.12(-0.63)	36.7	0.9	13	36(-2.5)	40	[4]	[-20]	[-16]	-63	-529	DR	-0.5	OpenShort?	(3)	-18	-13	-24	-20	-0.8,7	62
9	Feb/12	15	34.46	36.25	37.31(-0.08)	37.64(-0.23)	37.36(-0.66)	36.91	1	14	38(1.3)	10	[-2]	[-20]	[-12]	-38	-213	RG	-0.5	Wait?	(4)	-19	-6	-23	-20	-0.5,25	66
10	Feb/12	14	34.46	36.25	37.34(-0.2)	37.73(-0.28)	37.61(-0.38)	37	1.1	14	37(-1.4)	-20	[-6]	[-13]	[-17]	-19	39	DT	-0.7	OpenShort	(-2)	-11	-23	-19	-20	-0.4,41	66

11	Feb/12	13	34.46	36.25	37.42(-0.15)	37.84(-0.27)	37.75(-0.28)	37.37	1.2	14	38(-1.5)	5	[-4]	[-10]	[-9]	10	89	RG	-0.4	Wait	(-4)	-8	-15	-11	-20	-0.1,62	66
12	Feb/12	12	34.46	36.25	37.48(-0.12)	37.94(-0.23)	37.86(-0.17)	37.61	1.3	14	40(-1.3)	20	[-3]	[-6]	[-6]	30	121	RG	-0.3	Wait	(-3)	-5	-16	0	-8	0.1,77	66
13	Feb/12	11	34.46	36.25	37.53(-0.14)	38.03(0.25)	37.92(-0.02)	37.88	1.5	14	41(-2.2)	10	[-4]	[4]	[-12]	39	254	RG	-0	Wait	(-3)	-1	-18	2	-20	0.4,79	66
14	Feb/12	10	34.46	36.25	37.58(-0.06)	37.94(0.43)	37.93(0.22)	38.17	1.6	14	43(-0.8)	50	[-2]	[14]	[7]	44	298	UR	0.2	SmallShort	(-3)	6	27	5	-20	0.6,79	66
15	Feb/12	9	34.46	36.25	37.6(-0.1)	37.78(0.46)	37.85(-0.18)	37.73	1.4	14	44(-0.6)	20	[-3]	[3]	[-11]	29	99	RG	-0.1	Wait?	(-3)	-5	-10	0	-20	0.1,76	66

16	Feb/11	15	34.2	35.84	37.6(-0)	37.61(0.53)	37.92(-0.28)	37.89	1.6	15	45(-0.4)	40	[0]	[2]	[-6]	32	-16	CR	-0	HoldShort?	(-1)	-8	-4	1	-20	0.2,77	70
17	Feb/11	14	34.2	35.84	37.64(0.06)	37.41(0.59)	38.03(-0.27)	37.95	1.6	15	45(0.1)	50	[2]	[4]	[-1]	30	-75	CR	-0.1	HoldShort	(0)	-8	3	-4	-13	0.3,72	70
18	Feb/11	13	34.2	35.84	37.62(0.11)	37.19(0.56)	38.13(0.49)	37.9	1.6	15	45(-0.1)	50	[3]	[25]	[3]	28	87	UT	-0.2	OpenLong	(1)	14	9	-4	10	0.3,70	70
19	Feb/11	12	34.2	35.84	37.58(0.09)	36.98(0.07)	37.94(0.61)	37.76	1.5	15	45(-0.2)	50	[3]	[21]	[4]	29	123	UT	-0.2	OpenLong	(2)	17	-19	2	20	0.2,74	70
20	Feb/11	11	34.2	35.84	37.55(0.16)	36.95(-0.12)	37.71(1.1)	38.08	1.7	15	45(0)	50	[4]	[33]	[16]	42	278	UT	0.4	OpenLong	(3)	30	-21	26	20	0.5,79	70

21	Feb/11	10	34.2	35.84	37.49(0.2)	37(-0.03)	37.3(1.37)	38.43	1.8	15	45(0.7)	50	[6]	[42]	[26]	40	422	UT	1.1	OpenLong	(5)	38	-4	32	20	0.9,67	70
22	Feb/11	9	34.2	35.84	37.42(0.25)	37.01(-0.03)	36.79(1.49)	38.49	1.8	15	44(0.9)	50	[7]	[45]	[62]	24	437	UT	1.6	OpenLong?	(5)	41	97	33	20	1,49	70
23	Feb/10	15	33.87	35.43	37.33(0.06)	37.02(-0.56)	36.25(0.63)	36.95	1.4	12	44(-2.7)	50	[2]	[11]	[18]	-37	16	UT	0.7	OpenLong?	(1)	17	22	14	20	-0.4,23	67
24	Feb/10	14	33.87	35.43	37.31(0.16)	37.23(-0.53)	36.02(-0.49)	36.6	1.2	12	46(-3)	50	[4]	[-19]	[13]	-55	-526	RG	0.6	Wait	(0)	-14	37	4	6	-0.7,13	67
25	Feb/10	13	33.87	35.43	37.25(0.08)	37.43(-0.63)	36.2(-1.34)	36.03	1	12	49(-1.8)	35	[2]	[-44]	[-10]	-74	-826	DR	-0.2	OpenShort	(2)	-37	8	-13	-20	-1.1,4	67

26	Feb/10	12	33.87	35.43	37.22(0.14)	37.67(-0.53)	36.69(-1.44)	35.91	0.9	12	51(-3.8)	45	[4]	[-45]	[-21]	-78	-949	DR	-0.7	HoldShort	(2)	-40	10	-35	-20	-1.2,2	67
27	Feb/10	11	33.87	35.43	37.17(0.1)	37.87(-0.46)	37.23(-1.49)	35.76	0.9	12	55(-2.1)	40	[3]	[-46]	[-32]	-68	-945	DR	-1.2	OpenShort	(3)	-41	-3	-44	-20	-1.2,12	67
28	Feb/10	10	33.87	35.43	37.13(0.1)	38.05(-0.33)	37.79(-1.68)	35.81	0.9	12	57(-2.5)	40	[3]	[-49]	[-67]	-34	-981	DR	-1.6	OpenShort	(3)	-47	-103	-37	-20	-1,41	67
29	Feb/10	9	33.87	35.43	37.09(0.32)	38.18(0.11)	38.44(-0.58)	37.47	1.6	12	59(-3.2)	30	[9]	[-11]	[-35]	27	-456	DR	-0.7	OpenShort?	(8)	-16	-62	-18	-20	0.3,69	67
30	Feb/9	15	33.62	35.31	36.97(0.47)	38.14(0.42)	38.66(0.04)	38.5	2.3	16	63(-3.1)	50	[13]	[14]	[-5]	64	-137	CR	-0.1	HoldShort?	(11)	1	-5	-11	-18	1.1,86	72

31	Feb/9	14	33.62	35.31	36.8(0.53)	37.98(0.41)	38.65(0.35)	38.58	2.3	16	66(-0.1)	50	[15]	[23]	[-1]	76	-54	CR	-0	OpenShort	(12)	10	-2	-7	13	1.3,93	72
32	Feb/9	13	33.62	35.31	36.61(0.54)	37.82(0.5)	38.52(0.58)	38.61	2.3	16	66(1.2)	50	[15]	[31]	[-6]	81	72	CR	0.1	OpenShort	(13)	16	-24	-6	20	1.4,96	72
33	Feb/9	12	33.62	35.31	36.41(0.6)	37.63(0.65)	38.3(1.01)	39.02	2.5	16	65(3.9)	50	[17]	[46]	[18]	98	298	UT	0.5	OpenLong	(14)	29	25	0	20	1.9,100	72
34	Feb/9	11	33.62	35.31	36.19(0.49)	37.39(0.86)	37.92(0.81)	38.61	2.3	16	61(4.7)	50	[14]	[42]	[7]	98	321	UT	0.5	OpenLong	(14)	23	12	0	20	1.9,100	72
35	Feb/9	10	33.62	35.31	36.01(0.44)	37.07(0.8)	37.62(0.81)	38.41	2.2	16	56(5.8)	50	[12]	[41]	[17]	100	381	UT	0.7	HoldLong	(12)	23	29	3	20	2,100	72

36	Feb/9	9	33.62	35.31	35.85(0.4)	36.78(0.86)	37.32(0.5)	37.93	2	16	50(4.6)	50	[11]	[33]	[12]	98	244	UT	0.6	OpenLong?	(10)	14	25	-0	20	1.9,100	72
37	Feb/8	15	33.28	34.71	35.71(0.32)	36.47(0.68)	37.13(0.43)	37.52	2.3	12	46(-3.3)	50	[9]	[28]	[14]	98	251	UT	0.4	HoldLong?	(9)	12	26	-1	20	1.9,100	73
38	Feb/8	14	33.28	34.71	35.6(0.29)	36.22(0.58)	36.97(0.3)	37.11	2.1	12	49(3.7)	50	[7]	[19]	[2]	92	200	UT	0.2	OpenLong	(6)	7	1	-8	20	1.7,99	73
39	Feb/8	13	33.28	34.71	35.5(0.28)	36.01(0.58)	36.86(0.9)	37.1	2.1	12	45(4.7)	50	[7]	[33]	[9]	99	394	UT	0.3	OpenLong	(7)	21	11	-8	20	2,99	73
40	Feb/8	12	33.28	34.71	35.4(0.27)	35.8(0.54)	36.53(0.82)	36.93	2	12	41(4.8)	50	[6]	[31]	[4]	102	365	TP	0.5	OpenShort	(6)	19	-4	-14	20	2.1,99	73

41	Feb/8	11	33.28	34.71	35.31(0.31)	35.61(0.63)	36.23(1.2)	37	2.1	12	36(7)	50	[7]	[41]	[20]	115	467	UT	1.2	HoldLong	(7)	28	19	12	20	2.6,100	73
42	Feb/8	10	33.28	34.71	35.2(0.23)	35.39(0.56)	35.8(0.91)	36.7	1.9	12	29(7.1)	50	[5]	[33]	[16]	123	426	UT	1.7	HoldLong	(7)	21	8	16	20	2.9,100	73
43	Feb/8	9	33.28	34.71	35.12(0.23)	35.19(0.55)	35.48(0.92)	36.57	1.8	12	22(10.4)	50	[5]	[33]	[46]	143	410	UT	2.8	HoldLong?	(5)	22	73	52	20	3.7,100	73
44	Feb/5	15	33	34.12	35.04(0.05)	35(0.14)	35.16(0.25)	35.45	1.6	9	11(-1)	50	[1]	[10]	[8]	78	133	UT	1.4	HoldLong?	(1)	6	1	18	20	2,78	67
45	Feb/5	14	33	34.12	35.02(0.14)	34.95(0.06)	35.07(0.24)	35.44	1.6	9	12(-1.4)	50	[3]	[9]	[24]	75	42	UT	2	HoldLong	(1)	6	40	20	20	2.3,67	67

46	Feb/5	13	33	34.12	34.97(0.11)	34.93(-0.05)	34.98(0.02)	34.84	1.2	9	14(-5.4)	45	[3]	[3]	[-7]	-13	-144	CR	-0.7	HoldShort	(1)	1	-16	-10	-6	-0.6,52	67
47	Feb/5	12	33	34.12	34.93(0.18)	34.95(-0.06)	34.97(0.16)	35.08	1.4	9	19(-5.9)	50	[4]	[6]	[6]	24	-102	UT	0.4	OpenLong	(4)	4	7	3	20	0.5,61	67
48	Feb/5	11	33	34.12	34.87(0.22)	34.97(-0.04)	34.91(0.2)	34.98	1.3	9	25(-7)	50	[5]	[8]	[1]	15	-142	UT	0.2	OpenLong	(4)	5	-3	5	14	0.3,57	67
49	Feb/5	10	33	34.12	34.79(0.22)	34.98(-0.05)	34.84(0.03)	35.03	1.4	9	32(-5.5)	50	[5]	[4]	[2]	16	-141	UT	0.4	OpenLong	(5)	1	2	5	9	0.5,53	67
50	Feb/5	9	33	34.12	34.71(0.22)	35(-0.01)	34.83(-0.12)	35	1.3	9	37(-4.2)	50	[5]	[1]	[6]	15	-170	UT	0.3	OpenLong?	(5)	-3	15	5	0	0.5,52	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI