|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 17, 2021 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $66.4700 One month high (close): $73.5600
XLC Daily Change: 0.29% Daily StdDev 1.06% XLC EMA_5_Trend: 0.44% 10Minute StdDev: $0.308
Latest Price : $73.56(0.29%) | Fri. Feb 19, 2021($0.3) Thu. Feb 18, 2021($0.2) Wed. Feb 17, 2021($0.2) Tue. Feb 16, 2021($0.3) Fri. Feb 12, 2021($0.2) Thu. Feb 11, 2021($0.2) Wed. Feb 10, 2021($0.2) Tue. Feb 9, 2021($0.3)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.5
| | Wed. Feb. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 12 | 70.45 | 72.15 | 73.05(0.06) | 73.3(-0.03) | 73.16(-0.03) | 73.27 | 1.4 | | 26 | 17(-1.1) | 50 | [6] | [2] | [11] | 6 | -48 | UT | 0.3 | OpenLong | | (6) | -3 | 34 | -6 | 5 | 0.6,41 | 83 | Sample size 21 Avg positive next hour return: 0.21%(86%) Avg negative next hour return: -0.07%(14%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.05(hourly_sma_20 -0.3%) 72.15(daily_ema_10 -1.53%) 70.45(daily_ema_20 -3.85%)
Resistance Levels: 73.3(weak_hourly_sma_10 0.04%)
|
| | | 2 | Feb/17 | 11 | 70.45 | 72.15 | 73.01(0.05) | 73.32(0.01) | 73.18(-0.11) | 72.96 | 1.2 | | 26 | 18(-1.5) | 50 | [5] | [-4] | [-13] | -17 | -99 | DR | -0.6 | OpenShort | | (3) | -10 | -19 | -23 | -20 | -0.1,36 | 83 | | 3 | Feb/17 | 10 | 70.45 | 72.15 | 72.98(0.05) | 73.31(0.05) | 73.26(-0.06) | 73.13 | 1.3 | | 26 | 20(-0.8) | 50 | [5] | [3] | [-3] | 12 | -54 | CR | -0.3 | HoldShort | | (4) | -6 | 4 | -16 | -20 | 0.4,52 | 83 | | 4 | Feb/17 | 9 | 70.45 | 72.15 | 72.94(0.05) | 73.28(0.04) | 73.31(-0.1) | 73.09 | 1.3 | | 26 | 20(-0.8) | 50 | [5] | [-1] | [-14] | 23 | -67 | DR | -0.5 | OpenShort? | | (4) | -9 | -28 | -14 | -20 | 0.4,63 | 83 | | 5 | Feb/16 | 15 | 70.09 | 71.73 | 72.91(0.07) | 73.25(0.06) | 73.39(-0.08) | 73.34 | 1.6 | | 27 | 21(0.3) | 50 | [7] | [3] | [-3] | 51 | -44 | CR | -0.1 | HoldShort? | | (6) | -8 | -7 | -7 | -1 | 1,76 | 63 | | | | |
| 6 | Feb/16 | 14 | 70.09 | 71.73 | 72.86(0.05) | 73.2(0.08) | 73.45(-0.01) | 73.4 | 1.6 | | 27 | 21(0.8) | 50 | [5] | [10] | [-1] | 61 | 10 | CR | -0.1 | HoldShort | | (6) | -1 | 3 | -11 | 1 | 1.3,78 | 63 | | 7 | Feb/16 | 13 | 70.09 | 71.73 | 72.82(0.06) | 73.14(0.08) | 73.46(0.13) | 73.37 | 1.6 | | 27 | 20(0.7) | 50 | [6] | [23] | [-2] | 65 | 48 | CR | -0.2 | HoldShort | | (4) | 12 | 2 | -17 | 0 | 1.3,82 | 63 | | 8 | Feb/16 | 12 | 70.09 | 71.73 | 72.78(0.08) | 73.08(0.09) | 73.36(0.16) | 73.35 | 1.6 | | 27 | 19(0) | 50 | [8] | [27] | [-6] | 73 | 34 | CR | -0 | HoldShort | | (4) | 15 | -15 | -13 | 10 | 1.4,88 | 63 | | 9 | Feb/16 | 11 | 70.09 | 71.73 | 72.72(0.11) | 73.02(0.13) | 73.24(0.17) | 73.48 | 1.7 | | 27 | 19(0.3) | 50 | [10] | [30] | [-3] | 94 | 23 | CR | 0.6 | OpenShort | | (8) | 16 | -18 | 6 | 20 | 1.9,96 | 63 | | 10 | Feb/16 | 10 | 70.09 | 71.73 | 72.64(0.11) | 72.93(0.18) | 73.12(0.22) | 73.64 | 1.7 | | 27 | 19(2.7) | 50 | [10] | [37] | [12] | 115 | 77 | UT | 1.3 | HoldLong | | (10) | 21 | 21 | 16 | 20 | 2.6,100 | 63 | | | | |
| 11 | Feb/16 | 9 | 70.09 | 71.73 | 72.56(0.09) | 72.8(0.14) | 72.96(0.19) | 73.45 | 1.6 | | 27 | 16(2.7) | 50 | [8] | [32] | [25] | 111 | 71 | UT | 1.5 | HoldLong? | | (8) | 18 | 61 | 9 | 20 | 2.7,93 | 63 | | 12 | Feb/12 | 15 | 69.69 | 71.22 | 72.5(0.03) | 72.7(0.08) | 72.82(0.02) | 72.9 | 1.5 | | 26 | 14(1.3) | 50 | [3] | [13] | [5] | 77 | 32 | UT | 0.3 | OpenLong? | | (5) | 2 | 17 | -5 | 1 | 1.4,92 | 65 | | 13 | Feb/12 | 14 | 69.69 | 71.22 | 72.48(0.05) | 72.64(0.05) | 72.8(0.02) | 72.75 | 1.4 | | 26 | 12(-0.3) | 50 | [5] | [12] | [-5] | 67 | -11 | CR | -0.2 | HoldShort | | (1) | 2 | -11 | -7 | -3 | 1,92 | 65 | | 14 | Feb/12 | 13 | 69.69 | 71.22 | 72.45(0.06) | 72.61(0.07) | 72.79(0.07) | 72.85 | 1.5 | | 26 | 13(0.3) | 50 | [6] | [18] | [-0] | 85 | 11 | UT | 0.2 | HoldLong | | (5) | 7 | -2 | -5 | 14 | 1.5,97 | 65 | | 15 | Feb/12 | 12 | 69.69 | 71.22 | 72.41(0.05) | 72.56(0.06) | 72.74(0.14) | 72.87 | 1.5 | | 26 | 12(0.7) | 50 | [5] | [24] | [6] | 93 | 43 | UT | 0.5 | HoldLong | | (5) | 13 | 12 | 4 | 14 | 1.8,98 | 65 | | | | |
| 16 | Feb/12 | 11 | 69.69 | 71.22 | 72.37(0.04) | 72.52(0.02) | 72.64(0.09) | 72.76 | 1.4 | | 26 | 12(0.5) | 50 | [4] | [17] | [1] | 88 | 31 | UT | 0.5 | HoldLong | | (5) | 8 | -4 | 7 | 17 | 1.6,98 | 65 | | 17 | Feb/12 | 10 | 69.69 | 71.22 | 72.34(0.05) | 72.5(0.04) | 72.57(0.13) | 72.8 | 1.5 | | 26 | 11(0.7) | 50 | [5] | [22] | [11] | 99 | 39 | UT | 1 | HoldLong | | (3) | 12 | 15 | 24 | 19 | 2,99 | 65 | | 18 | Feb/12 | 9 | 69.69 | 71.22 | 72.3(0.03) | 72.47(0.07) | 72.48(0.07) | 72.67 | 1.4 | | 26 | 10(0.6) | 50 | [3] | [17] | [6] | 80 | 35 | UT | 0.9 | HoldLong? | | (5) | 7 | 8 | 14 | 7 | 1.7,87 | 65 | | 19 | Feb/11 | 15 | 69.3 | 70.63 | 72.28(0.06) | 72.42(0.09) | 72.43(0.07) | 72.6 | 1.5 | | 23 | 10(0) | 50 | [6] | [17] | [10] | 66 | -9 | UT | 0.8 | OpenLong? | | (3) | 7 | 26 | 13 | -6 | 1.5,78 | 66 | | 20 | Feb/11 | 14 | 69.3 | 70.63 | 72.24(0.06) | 72.36(0.05) | 72.38(-0.03) | 72.37 | 1.4 | | 23 | 10(-2.3) | 50 | [6] | [6] | [-3] | 28 | -57 | CR | -0 | HoldShort | | (3) | -3 | -7 | -5 | -3 | 0.6,63 | 66 | | | | |
| 21 | Feb/11 | 13 | 69.3 | 70.63 | 72.19(0.07) | 72.32(0.04) | 72.4(-0.05) | 72.43 | 1.4 | | 23 | 12(-2) | 50 | [7] | [4] | [4] | 39 | -64 | UT | 0.1 | OpenLong | | (6) | -5 | 14 | -5 | 4 | 0.9,66 | 66 | | 22 | Feb/11 | 12 | 69.3 | 70.63 | 72.14(0.06) | 72.29(-0.04) | 72.44(-0.04) | 72.31 | 1.4 | | 23 | 14(-1.6) | 50 | [6] | [1] | [-6] | 28 | -59 | CR | -0.4 | HoldShort | | (6) | -4 | -12 | -14 | 3 | 0.6,63 | 66 | | 23 | Feb/11 | 11 | 69.3 | 70.63 | 72.1(0.07) | 72.32(0.04) | 72.47(0.07) | 72.42 | 1.4 | | 23 | 16(-1) | 50 | [7] | [15] | [1] | 44 | -20 | UT | -0.1 | OpenLong | | (6) | 7 | 6 | -11 | 6 | 0.9,71 | 66 | | 24 | Feb/11 | 10 | 69.3 | 70.63 | 72.05(0.08) | 72.29(0.04) | 72.42(0.12) | 72.37 | 1.4 | | 23 | 17(-1.2) | 50 | [8] | [20] | [-4] | 54 | -17 | CR | -0.1 | HoldShort | | (6) | 11 | -10 | -1 | -4 | 0.9,81 | 66 | | 25 | Feb/11 | 9 | 69.3 | 70.63 | 71.99(0.06) | 72.26(0.05) | 72.33(0.11) | 72.46 | 1.4 | | 23 | 18(0.2) | 50 | [6] | [19] | [-3] | 69 | 33 | CR | 0.3 | HoldShort? | | (7) | 10 | -18 | 13 | 12 | 1.2,89 | 66 | | | | |
| 26 | Feb/10 | 15 | 68.94 | 70.17 | 71.95(0.07) | 72.23(0.07) | 72.25(0.14) | 72.62 | 1.7 | | 23 | 18(1.2) | 50 | [7] | [24] | [11] | 77 | 51 | UT | 1 | OpenLong? | | (7) | 13 | 18 | 20 | 20 | 1.7,84 | 66 | | 27 | Feb/10 | 14 | 68.94 | 70.17 | 71.9(0.08) | 72.18(0.06) | 72.15(-0.04) | 72.46 | 1.6 | | 23 | 17(0.3) | 50 | [7] | [7] | [13] | 56 | -21 | UT | 0.9 | OpenLong | | (5) | -4 | 33 | 5 | 15 | 1.6,66 | 66 | | 28 | Feb/10 | 13 | 68.94 | 70.17 | 71.85(0.06) | 72.18(0) | 72.18(0.03) | 72.17 | 1.5 | | 23 | 16(-0.2) | 50 | [6] | [10] | [7] | 29 | -20 | UT | -0 | OpenLong | | (5) | 3 | 26 | -11 | 0 | 0.9,56 | 66 | | 29 | Feb/10 | 12 | 68.94 | 70.17 | 71.81(0.04) | 72.13(0.02) | 72.16(-0.04) | 71.94 | 1.4 | | 23 | 16(-0.5) | 50 | [4] | [4] | [-11] | 16 | -36 | CR | -0.6 | HoldShort | | (3) | -4 | -12 | -30 | -20 | 0.4,56 | 66 | | 30 | Feb/10 | 11 | 68.94 | 70.17 | 71.78(0.05) | 72.12(0.08) | 72.19(-0.02) | 72.05 | 1.4 | | 23 | 17(-0.4) | 50 | [5] | [9] | [-7] | 41 | -22 | CR | -0.4 | HoldShort | | (3) | -2 | -9 | -13 | -20 | 0.7,73 | 66 | | | | |
| 31 | Feb/10 | 10 | 68.94 | 70.17 | 71.74(0.06) | 72.06(0.09) | 72.19(0) | 72.13 | 1.5 | | 23 | 17(-0.5) | 50 | [6] | [11] | [-20] | 61 | -18 | CR | -0.2 | HoldShort | | (6) | 0 | -52 | -8 | -12 | 1,86 | 66 | | 32 | Feb/10 | 9 | 68.94 | 70.17 | 71.69(0.09) | 71.99(0.16) | 72.21(0.17) | 72.59 | 1.7 | | 23 | 18(2) | 50 | [8] | [31] | [22] | 105 | 76 | UT | 1 | HoldLong? | | (8) | 16 | 57 | 7 | 20 | 2.3,97 | 66 | | 33 | Feb/9 | 15 | 68.57 | 69.69 | 71.62(0.07) | 71.87(0.09) | 72.09(-0.01) | 72.09 | 1.7 | | 19 | 16(-0.7) | 50 | [7] | [8] | [-1] | 81 | -12 | CR | 0 | OpenShort? | | (6) | -1 | -2 | -2 | 1 | 1.4,96 | 65 | | 34 | Feb/9 | 14 | 68.57 | 69.69 | 71.57(0.13) | 71.81(0.12) | 72.1(0.08) | 72.11 | 1.7 | | 19 | 17(-3.3) | 50 | [12] | [19] | [0] | 86 | -44 | UT | 0 | HoldLong | | (7) | 7 | -1 | 2 | 4 | 1.5,98 | 65 | | 35 | Feb/9 | 13 | 68.57 | 69.69 | 71.48(0.13) | 71.73(0.08) | 72.04(0.17) | 72.12 | 1.7 | | 19 | 20(-2.1) | 50 | [12] | [25] | [1] | 83 | -9 | UT | 0.2 | HoldLong | | (11) | 16 | -2 | -3 | 20 | 1.5,95 | 65 | | | | |
| 36 | Feb/9 | 12 | 68.57 | 69.69 | 71.39(0.12) | 71.67(0.07) | 71.92(0.2) | 72.14 | 1.7 | | 19 | 22(-0.8) | 50 | [11] | [28] | [8] | 86 | 31 | UT | 0.5 | HoldLong | | (12) | 19 | 16 | 4 | 20 | 1.6,96 | 65 | | 37 | Feb/9 | 11 | 68.57 | 69.69 | 71.3(0.13) | 71.62(0.09) | 71.78(0.17) | 72 | 1.6 | | 19 | 23(-1.4) | 50 | [12] | [26] | [-2] | 80 | 1 | CR | 0.5 | OpenShort | | (11) | 16 | -14 | 9 | 17 | 1.4,95 | 65 | | 38 | Feb/9 | 10 | 68.57 | 69.69 | 71.21(0.15) | 71.56(0.1) | 71.66(0.2) | 72.12 | 1.7 | | 19 | 24(-0.7) | 50 | [14] | [30] | [15] | 91 | 17 | UT | 0.9 | HoldLong | | (12) | 19 | 32 | 13 | 20 | 1.8,96 | 65 | | 39 | Feb/9 | 9 | 68.57 | 69.69 | 71.11(0.14) | 71.49(0.07) | 71.51(0.14) | 71.84 | 1.5 | | 19 | 25(-1.3) | 50 | [13] | [22] | [16] | 74 | -20 | UT | 0.6 | OpenLong? | | (11) | 13 | 39 | 7 | 20 | 1.4,89 | 65 | | 40 | Feb/8 | 15 | 68.28 | 69.48 | 71.01(0.1) | 71.44(0.02) | 71.41(-0.01) | 71.5 | 1.6 | | 18 | 26(-2.5) | 50 | [9] | [6] | [3] | 52 | -46 | UT | 0.2 | OpenLong? | | (9) | -1 | 11 | -2 | -6 | 0.9,79 | 71 | | | | |
| 41 | Feb/8 | 14 | 68.28 | 69.48 | 70.94(0.07) | 71.42(0.03) | 71.42(-0.07) | 71.41 | 1.5 | | 18 | 29(-0.2) | 50 | [7] | [-0] | [-1] | 51 | -29 | DR | -0 | OpenShort | | (8) | -7 | -1 | -4 | -4 | 0.8,81 | 71 | | 42 | Feb/8 | 13 | 68.28 | 69.48 | 70.89(0.06) | 71.4(0.04) | 71.47(0.01) | 71.42 | 1.6 | | 18 | 29(0.5) | 50 | [6] | [7] | [-2] | 53 | 4 | CR | -0.1 | HoldShort | | (7) | 1 | 1 | -9 | -4 | 0.9,80 | 71 | | 43 | Feb/8 | 12 | 68.28 | 69.48 | 70.85(0.06) | 71.37(0.05) | 71.47(-0) | 71.41 | 1.5 | | 18 | 28(0.6) | 50 | [6] | [7] | [1] | 58 | 12 | UT | -0.1 | OpenLong | | (5) | 0 | 12 | -12 | -10 | 1,83 | 71 | | 44 | Feb/8 | 11 | 68.28 | 69.48 | 70.81(0.07) | 71.33(0.13) | 71.46(-0.02) | 71.3 | 1.5 | | 18 | 28(0.3) | 50 | [7] | [9] | [-14] | 62 | -15 | CR | -0.3 | HoldShort | | (5) | -2 | -29 | -8 | -20 | 0.9,89 | 71 | | 45 | Feb/8 | 10 | 68.28 | 69.48 | 70.76(0.09) | 71.23(0.17) | 71.48(0.07) | 71.55 | 1.6 | | 18 | 27(0.9) | 50 | [8] | [20] | [-6] | 81 | 28 | CR | 0.1 | OpenShort | | (7) | 7 | -14 | -5 | -6 | 1.4,96 | 71 | | | | |
| 46 | Feb/8 | 9 | 68.28 | 69.48 | 70.69(0.11) | 71.11(0.18) | 71.43(0.15) | 71.67 | 1.7 | | 18 | 27(1.5) | 50 | [10] | [28] | [13] | 94 | 58 | UT | 0.4 | OpenLong? | | (9) | 14 | 34 | 0 | 18 | 1.8,99 | 71 | | 47 | Feb/5 | 15 | 68.05 | 69.21 | 70.61(0.09) | 70.98(0.17) | 71.32(0.05) | 71.37 | 1.8 | | 17 | 25(-1.4) | 50 | [8] | [18] | [-2] | 87 | 22 | CR | 0.1 | OpenShort? | | (8) | 5 | -6 | -3 | 1 | 1.5,99 | 74 | | 48 | Feb/5 | 14 | 68.05 | 69.21 | 70.54(0.14) | 70.86(0.19) | 71.29(0.13) | 71.42 | 1.8 | | 17 | 26(-1.5) | 50 | [13] | [27] | [9] | 95 | 0 | UT | 0.3 | HoldLong | | (8) | 12 | 6 | 32 | 20 | 1.8,100 | 74 | | 49 | Feb/5 | 13 | 68.05 | 69.21 | 70.44(0.14) | 70.72(0.19) | 71.2(0.29) | 71.37 | 1.8 | | 17 | 28(-0.1) | 50 | [13] | [42] | [9] | 94 | 54 | UT | 0.3 | HoldLong | | (13) | 27 | 7 | 31 | 20 | 1.8,99 | 74 | | 50 | Feb/5 | 12 | 68.05 | 69.21 | 70.34(0.14) | 70.58(0.17) | 70.99(0.28) | 71.31 | 1.8 | | 17 | 28(0.3) | 50 | [13] | [40] | [15] | 97 | 62 | UT | 0.6 | HoldLong | | (12) | 26 | 20 | 32 | 20 | 1.9,99 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|