|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 17, 2021 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $600.3700 One month high (close): $654.2150
CHTR Daily Change: 1.03% Daily StdDev 1.87% CHTR EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $623.65(1.03%) | Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.1
| | Wed. Feb. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 10 | 624.7 | 616.81 | 615.08(0.1) | 615.95(0.13) | 617.15(0.09) | 619.29 | -0.3 | | -5 | 18(-1.6) | 0 | [5] | [10] | [0] | 77 | -14 | RG | 0.7 | Wait | | (3) | 5 | -11 | 16 | 11 | 1.4,92 | 53 | Sample size 50 Avg positive next hour return: 0.14%(46%) Avg negative next hour return: -0.26%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 616.81(weak_daily_ema_10 -0.4%) 615.95(hourly_sma_10 -0.54%) 615.08(hourly_sma_20 -0.68%)
Resistance Levels: 624.7(daily_ema_20 0.87%)
|
| | | 2 | Feb/17 | 9 | 624.7 | 616.81 | 614.46(0.11) | 615.17(0.14) | 616.57(0.16) | 620.66 | -0.2 | | -5 | 20(1.7) | 35 | [6] | [14] | [16] | 87 | 22 | UT | 1.3 | OpenLong? | | (6) | 9 | 29 | 26 | 20 | 2,87 | 53 | | 3 | Feb/16 | 15 | 625.14 | 616.1 | 613.77(0.05) | 614.3(0.05) | 615.58(0.06) | 617.01 | -0.5 | | -5 | 18(0.7) | -10 | [3] | [6] | [4] | 39 | 11 | RG | 0.5 | Wait? | | (4) | 3 | 10 | -6 | 19 | 1.1,61 | 42 | | 4 | Feb/16 | 14 | 625.14 | 616.1 | 613.45(0.03) | 613.98(0.05) | 615.23(0.09) | 615.79 | -0.6 | | -5 | 17(0.3) | 0 | [2] | [7] | [7] | 28 | 32 | RG | 0.2 | Wait | | (2) | 5 | 22 | -5 | 9 | 0.8,58 | 42 | | 5 | Feb/16 | 13 | 625.14 | 616.1 | 613.3(0.01) | 613.68(-0.04) | 614.65(-0.02) | 613 | -0.7 | | -5 | 17(-0.7) | -45 | [1] | [-1] | [-11] | 10 | -16 | DR | -0.6 | OpenShort | | (0) | -1 | -27 | -10 | 0 | -0.1,62 | 42 | | | | |
| 6 | Feb/16 | 12 | 625.14 | 616.1 | 613.26(0.05) | 613.92(-0.02) | 614.75(0.16) | 616.37 | -0.5 | | -5 | 18(0.2) | -5 | [3] | [9] | [7] | 58 | 38 | RG | 0.6 | Wait | | (2) | 9 | 5 | 17 | 20 | 1.1,80 | 42 | | 7 | Feb/16 | 11 | 625.14 | 616.1 | 612.92(0.04) | 614.05(-0.02) | 613.78(0.12) | 615.73 | -0.6 | | -5 | 17(0.5) | -0 | [2] | [7] | [5] | 43 | 38 | RG | 0.7 | Wait | | (2) | 7 | 3 | 11 | 20 | 1,68 | 42 | | 8 | Feb/16 | 10 | 625.14 | 616.1 | 612.65(0.02) | 614.05(0) | 613.02(0.05) | 615.27 | -0.6 | | -5 | 17(0.3) | -0 | [1] | [4] | [10] | 40 | 32 | RG | 0.8 | SmallShort | | (2) | 3 | 19 | 16 | 12 | 1,65 | 42 | | 9 | Feb/16 | 9 | 625.14 | 616.1 | 612.54(-0.01) | 614.19(-0.02) | 612.74(0.01) | 612.87 | -0.7 | | -5 | 17(-1.8) | -35 | [-1] | [1] | [-2] | 7 | 22 | RG | 0 | Wait? | | (-0) | 1 | -5 | 4 | -10 | 0.1,54 | 42 | | 10 | Feb/12 | 15 | 625.75 | 614.55 | 612.59(-0.04) | 614.31(0.02) | 612.71(-0.06) | 613.52 | -0.8 | | -8 | 18(-3.2) | -45 | [-2] | [-3] | [4] | 9 | 49 | DP | 0.3 | OpenShort? | | (-0) | -3 | 16 | -2 | -13 | 0.3,51 | 41 | | | | |
| 11 | Feb/12 | 14 | 625.75 | 614.55 | 612.85(-0.08) | 614.21(0.08) | 613.09(-0.2) | 611.51 | -0.9 | | -8 | 22(-1.8) | -50 | [-4] | [-10] | [-6] | -8 | 13 | DT | -0.5 | OpenShort | | (-3) | -11 | -3 | -9 | -20 | -0.4,52 | 41 | | 12 | Feb/12 | 13 | 625.75 | 614.55 | 613.34(-0.07) | 613.75(0.08) | 614.31(-0.17) | 611.92 | -0.9 | | -8 | 23(-2.6) | -50 | [-4] | [-8] | [-10] | -5 | 11 | DT | -0.6 | OpenShort | | (-4) | -9 | -16 | -13 | -20 | -0.4,55 | 41 | | 13 | Feb/12 | 12 | 625.75 | 614.55 | 613.77(-0.07) | 613.25(0.06) | 615.36(-0.04) | 613.87 | -0.7 | | -8 | 26(-3.6) | -50 | [-4] | [-2] | [1] | 16 | 68 | DP | -0.4 | OpenShort | | (-3) | -2 | 9 | -8 | -4 | 0,66 | 41 | | 14 | Feb/12 | 11 | 625.75 | 614.55 | 614.2(-0.1) | 613.25(-0) | 615.63(-0.05) | 612.72 | -0.8 | | -8 | 30(-1.2) | -50 | [-5] | [-4] | [-8] | 18 | 77 | DT | -0.6 | OpenShort | | (-4) | -3 | -21 | -2 | -2 | -0.3,75 | 41 | | 15 | Feb/12 | 10 | 625.75 | 614.55 | 614.82(-0.05) | 612.92(0.05) | 615.91(0.09) | 615.43 | -0.6 | | -8 | 31(-0.1) | -50 | [-3] | [5] | [-2] | 34 | 90 | RG | -0.1 | Wait | | (-4) | 5 | -17 | 13 | 17 | 0.1,81 | 41 | | | | |
| 16 | Feb/12 | 9 | 625.75 | 614.55 | 615.13(0.01) | 612.6(0.13) | 615.33(0.35) | 617.62 | -0.5 | | -8 | 31(0.1) | -5 | [1] | [22] | [7] | 39 | 126 | RG | 0.5 | Wait? | | (-2) | 19 | 4 | 22 | 20 | 0.5,76 | 41 | | 17 | Feb/11 | 15 | 626.29 | 614.35 | 615.13(-0) | 611.8(0.11) | 613.19(0.34) | 617.15 | -0.6 | | -9 | 31(-0.5) | -10 | [-0] | [19] | [12] | 24 | 125 | UR | 0.8 | SmallShort? | | (0) | 18 | 15 | 25 | 20 | 0.4,64 | 43 | | 18 | Feb/11 | 14 | 626.29 | 614.35 | 615.09(0.02) | 611.11(0.03) | 611.14(0.16) | 615.25 | -0.7 | | -9 | 31(0) | -15 | [1] | [8] | [11] | -5 | 23 | RG | 0.8 | SmallShort | | (-1) | 9 | 9 | 28 | 20 | 0,45 | 43 | | 19 | Feb/11 | 13 | 626.29 | 614.35 | 615.09(0) | 611.11(0) | 610.19(0.05) | 614.13 | -0.8 | | -9 | 31(0) | -25 | [0] | [1] | [11] | -28 | 4 | UR | 0.8 | SmallShort | | (1) | 3 | 13 | 20 | 20 | -0.2,27 | 43 | | 20 | Feb/11 | 12 | 626.29 | 614.35 | 614.95(-0.02) | 610.88(-0.1) | 609.92(0.01) | 612.5 | -0.9 | | -9 | 31(0.1) | -20 | [-1] | [-4] | [19] | -51 | -15 | DP | 0.5 | OpenShort | | (-1) | 1 | 45 | 6 | 20 | -0.5,12 | 43 | | | | |
| 21 | Feb/11 | 11 | 626.29 | 614.35 | 615.1(-0.07) | 611.49(-0.24) | 609.88(-0.09) | 606.92 | -1.2 | | -9 | 31(2.2) | -50 | [-4] | [-14] | [-2] | -88 | -76 | DT | -0.6 | OpenShort | | (-3) | -5 | 0 | -9 | -2 | -1.6,2 | 43 | | 22 | Feb/11 | 10 | 626.29 | 614.35 | 615.55(-0.07) | 612.93(-0.22) | 610.41(-0.11) | 606.89 | -1.2 | | -9 | 29(2.6) | -50 | [-4] | [-15] | [-12] | -89 | -93 | DT | -0.8 | OpenShort | | (-4) | -6 | -29 | -6 | -20 | -1.9,9 | 43 | | 23 | Feb/11 | 9 | 626.29 | 614.35 | 615.99(-0.06) | 614.29(-0.2) | 611.09(-0.08) | 610.5 | -1 | | -9 | 26(1.2) | -50 | [-3] | [-12] | [-5] | -68 | -47 | DT | -0.1 | OpenShort? | | (-2) | -4 | -18 | 10 | -3 | -1.3,15 | 43 | | 24 | Feb/10 | 15 | 626.36 | 617.45 | 616.34(-0.02) | 615.49(-0.2) | 611.61(-0.04) | 612.77 | -0.8 | | -7 | 25(0.5) | -25 | [-1] | [-8] | [4] | -60 | -48 | DP | 0.3 | OpenShort? | | (-2) | -2 | 4 | 12 | 11 | -0.9,13 | 40 | | 25 | Feb/10 | 14 | 626.36 | 617.45 | 616.49(-0.04) | 616.72(-0.15) | 611.84(-0.21) | 612.3 | -0.9 | | -7 | 25(0.6) | -35 | [-2] | [-16] | [5] | -72 | -82 | DP | 0.1 | OpenShort | | (-2) | -11 | 21 | -2 | -18 | -1.1,6 | 40 | | | | |
| 26 | Feb/10 | 13 | 626.36 | 617.45 | 616.75(-0.07) | 617.65(-0.12) | 613.11(-0.38) | 609.6 | -1 | | -7 | 24(2.1) | -50 | [-4] | [-25] | [-10] | -97 | -147 | DT | -0.9 | OpenShort | | (-3) | -20 | -5 | -19 | -20 | -1.9,1 | 40 | | 27 | Feb/10 | 12 | 626.36 | 617.45 | 617.19(-0.07) | 618.36(-0.11) | 615.45(-0.33) | 610.28 | -1 | | -7 | 22(2) | -50 | [-4] | [-22] | [-19] | -96 | -122 | DT | -1.5 | OpenShort | | (-3) | -18 | -22 | -36 | -20 | -2,4 | 40 | | 28 | Feb/10 | 11 | 626.36 | 617.45 | 617.62(-0.05) | 619.06(0.01) | 617.5(-0.3) | 613.08 | -0.8 | | -7 | 20(0.9) | -50 | [-3] | [-17] | [-14] | -65 | -97 | DT | -1.4 | OpenShort | | (-2) | -16 | -7 | -35 | -20 | -1.4,20 | 40 | | 29 | Feb/10 | 10 | 626.36 | 617.45 | 617.96(-0.05) | 619.06(0) | 619.38(-0.36) | 613.94 | -0.8 | | -7 | 19(-1) | -50 | [-3] | [-21] | [-22] | -40 | -115 | DT | -1.8 | OpenShort | | (-2) | -19 | -37 | -28 | -20 | -1.3,43 | 40 | | 30 | Feb/10 | 9 | 626.36 | 617.45 | 618.27(-0.05) | 619.02(0.05) | 621.61(-0.09) | 618.63 | -0.5 | | -7 | 20(-1.8) | -50 | [-3] | [-5] | [-11] | 13 | 41 | DT | -0.9 | OpenShort? | | (-1) | -5 | -21 | -19 | -14 | 0.1,60 | 40 | | | | |
| 31 | Feb/9 | 15 | 626.93 | 618.03 | 618.57(-0.03) | 618.72(0.09) | 622.19(0.15) | 621.33 | -0.4 | | -8 | 22(-0.3) | -40 | [-2] | [8] | [1] | 41 | 114 | UR | -0.2 | SmallShort? | | (-2) | 8 | 6 | -12 | 11 | 0.8,71 | 45 | | 32 | Feb/9 | 14 | 626.93 | 618.03 | 618.76(0.03) | 618.17(0.08) | 621.27(0.1) | 620.5 | -0.4 | | -8 | 22(0) | -30 | [2] | [6] | [-4] | 44 | 24 | CR | -0.2 | HoldShort | | (-2) | 5 | -16 | 2 | 9 | 0.5,81 | 45 | | 33 | Feb/9 | 13 | 626.93 | 618.03 | 618.57(0.04) | 617.68(0.08) | 620.63(0.32) | 622.49 | -0.3 | | -8 | 22(0.7) | -20 | [2] | [18] | [2] | 71 | 105 | RG | 0.5 | Wait | | (2) | 17 | -20 | 34 | 20 | 1.1,93 | 45 | | 34 | Feb/9 | 12 | 626.93 | 618.03 | 618.3(0.04) | 617.18(0.15) | 618.66(0.36) | 625.08 | -0.1 | | -8 | 21(2) | 10 | [2] | [22] | [20] | 78 | 166 | RG | 1.9 | SmallShort | | (3) | 19 | 28 | 40 | 20 | 2,78 | 45 | | 35 | Feb/9 | 11 | 626.93 | 618.03 | 618.04(0.04) | 616.26(0.07) | 616.43(0.19) | 621.56 | -0.3 | | -8 | 19(0.7) | 10 | [2] | [11] | [23] | 37 | 68 | RG | 1.7 | SmallShort | | (1) | 10 | 38 | 42 | 20 | 1.2,57 | 45 | | | | |
| 36 | Feb/9 | 10 | 626.93 | 618.03 | 618.04(-0) | 615.84(-0.03) | 615.24(0.03) | 616.73 | -0.6 | | -8 | 19(-0.4) | -35 | [-0] | [-1] | [2] | -30 | -12 | DP | 0.5 | OpenShort | | (0) | 2 | -4 | 15 | 16 | -0.4,30 | 45 | | 37 | Feb/9 | 9 | 626.93 | 618.03 | 617.79(0.02) | 616.01(-0.03) | 615.08(0.06) | 617.29 | -0.6 | | -8 | 19(-2) | -10 | [1] | [1] | [15] | -42 | -16 | RG | 0.7 | Wait? | | (0) | 3 | 37 | 6 | 19 | -0.2,13 | 45 | | 38 | Feb/8 | 15 | 628.03 | 620.7 | 617.67(0.01) | 616.17(-0.12) | 614.72(-0.16) | 612.66 | -1 | | -7 | 21(-0.8) | -45 | [1] | [-14] | [-7] | -88 | -133 | DR | -0.6 | HoldShort? | | (-1) | -9 | -10 | -13 | -15 | -1.5,0 | 47 | | 39 | Feb/8 | 14 | 628.03 | 620.7 | 617.58(0.03) | 616.89(-0.1) | 615.7(-0.06) | 613.91 | -0.9 | | -7 | 22(-0.4) | -30 | [2] | [-7] | [-7] | -76 | -107 | DR | -0.5 | HoldShort | | (1) | -3 | -13 | -11 | -11 | -1.1,2 | 47 | | 40 | Feb/8 | 13 | 628.03 | 620.7 | 617.42(0.02) | 617.53(-0.15) | 616.09(-0.06) | 615.6 | -0.8 | | -7 | 22(0) | -40 | [1] | [-9] | [-3] | -61 | -67 | DR | -0.1 | OpenShort | | (2) | -3 | -2 | -15 | 9 | -0.5,2 | 47 | | | | |
| 41 | Feb/8 | 12 | 628.03 | 620.7 | 617.42(0) | 618.43(-0.15) | 616.44(-0.08) | 615.92 | -0.8 | | -7 | 22(-0.4) | -45 | [0] | [-10] | [-1] | -50 | -41 | DR | -0.1 | OpenShort | | (2) | -4 | 3 | -11 | 2 | -0.4,10 | 47 | | 42 | Feb/8 | 11 | 628.03 | 620.7 | 617.26(0.02) | 619.35(-0.02) | 616.95(-0.11) | 615.53 | -0.8 | | -7 | 23(-1.3) | -50 | [1] | [-8] | [-11] | -43 | -80 | DR | -0.4 | OpenShort | | (-0) | -6 | -16 | -17 | -20 | -0.5,20 | 47 | | 43 | Feb/8 | 10 | 628.03 | 620.7 | 617.17(0.05) | 619.47(0.01) | 617.62(-0.08) | 617.55 | -0.7 | | -7 | 24(-2.9) | -20 | [3] | [-5] | [1] | -15 | -62 | RG | -0 | Wait | | (2) | -4 | 14 | -12 | -20 | 0.1,33 | 47 | | 44 | Feb/8 | 9 | 628.03 | 620.7 | 616.85(0.07) | 619.41(-0.07) | 618.08(-0.14) | 615.85 | -0.8 | | -7 | 27(-0.4) | -35 | [4] | [-10] | [-9] | -18 | -129 | DR | -0.5 | OpenShort? | | (2) | -7 | -12 | -15 | -20 | -0.2,37 | 47 | | 45 | Feb/5 | 15 | 629 | 624.14 | 616.44(0.04) | 619.82(0.02) | 618.97(-0.23) | 617.37 | -0.7 | | -5 | 27(-1) | -35 | [2] | [-12] | [-7] | 7 | -81 | DR | -0.4 | OpenShort? | | (4) | -12 | -9 | -12 | -20 | 0.2,52 | 49 | | | | |
| 46 | Feb/5 | 14 | 629 | 624.14 | 616.21(-0.01) | 619.7(0.02) | 620.41(-0.21) | 618.47 | -0.7 | | -5 | 28(-0.9) | -40 | [-1] | [-12] | [-4] | 21 | -5 | DT | -0.4 | OpenShort | | (2) | -11 | -3 | -12 | -17 | 0.5,58 | 49 | | 47 | Feb/5 | 13 | 629 | 624.14 | 616.28(-0.03) | 619.56(0.06) | 621.74(0.07) | 618.84 | -0.7 | | -5 | 29(-0.8) | -50 | [-2] | [3] | [-8] | 28 | 89 | RG | -0.6 | Wait | | (-1) | 4 | -8 | -18 | -20 | 0.6,63 | 49 | | 48 | Feb/5 | 12 | 629 | 624.14 | 616.44(-0.02) | 619.16(0.14) | 621.32(0.09) | 619.9 | -0.6 | | -5 | 30(-0.7) | -35 | [-1] | [6] | [-0] | 44 | 103 | RG | -0.3 | Wait | | (-1) | 5 | -3 | 15 | -20 | 0.7,76 | 49 | | 49 | Feb/5 | 11 | 629 | 624.14 | 616.54(-0.02) | 618.27(0.16) | 620.73(0.01) | 620.29 | -0.6 | | -5 | 31(0.2) | -50 | [-1] | [3] | [-9] | 58 | 83 | RG | -0.1 | Wait | | (-1) | 1 | -34 | 19 | -10 | 0.8,88 | 49 | | 50 | Feb/5 | 10 | 629 | 624.14 | 616.66(0.04) | 617.3(0.19) | 620.67(0.27) | 624.57 | -0.3 | | -5 | 31(1.9) | 0 | [2] | [17] | [7] | 83 | 159 | RG | 0.8 | SmallShort | | (1) | 14 | -4 | 28 | 20 | 1.7,90 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|