TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 17, 2021

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $17.2050 One month high (close): $19.2900

TBT Daily Change: -1.24% Daily StdDev 1.4% TBT EMA_5_Trend: 0.75% 10Minute StdDev: $0.2801

Latest Price : $19.05(-1.24%)

Fri. Feb 19, 2021($0.3) Thu. Feb 18, 2021($0.1) Wed. Feb 17, 2021($0.1) Tue. Feb 16, 2021($0.3) Fri. Feb 12, 2021($0.2) Thu. Feb 11, 2021($0.1) Wed. Feb 10, 2021($0.1) Tue. Feb 9, 2021($0.1)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.72%(46%) Avg negative next hour return: -0.59%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 17, 2021
1	Feb/17	11	18.03	18.52	18.85(0.19)	19.18(0.14)	19.11(-0.31)	18.98	1.6	21	62(-4.7)	50	[14]	[-10]	[-13]	15	-236	DR	-0.4	OpenShort	(10)	-22	-3	-23	-20	0.4,55	81
Daily Trend: % Up Forces: 19.18(hourly_sma_10 1.05%) Down Forces: Support Levels: 18.85(hourly_sma_20 -0.68%) 18.52(daily_ema_10 -2.42%) 18.03(daily_ema_20 -5.01%) Resistance Levels:

2	Feb/17	10	18.03	18.52	18.81(0.19)	19.15(0.15)	19.17(-0.31)	18.99	1.7	21	67(-3.5)	50	[14]	[-9]	[-12]	35	-206	DR	-0.5	OpenShort	(17)	-22	-3	-16	-20	0.5,72	81
3	Feb/17	9	18.03	18.52	18.77(0.22)	19.12(0.17)	19.23(-0.32)	19	1.7	21	70(-3.7)	40	[16]	[-9]	[-42]	50	-222	DR	-0.6	OpenShort?	(13)	-23	-104	-13	-20	0.6,85	81
4	Feb/16	15	17.95	18.39	18.73(0.32)	19.09(0.39)	19.29(0.15)	19.32	2.5	21	74(-4.5)	50	[23]	[36]	[6]	83	-3	UT	0.1	HoldLong?	(20)	11	16	-3	10	1.4,98	83
5	Feb/16	14	17.95	18.39	18.67(0.31)	19.02(0.41)	19.26(0.06)	19.27	2.4	21	78(1.3)	50	[22]	[30]	[1]	82	-16	UT	0	OpenLong	(20)	4	3	-7	10	1.4,97	83

6	Feb/16	13	17.95	18.39	18.61(0.29)	18.94(0.34)	19.25(0.59)	19.26	2.4	21	77(3.1)	50	[21]	[65]	[-2]	88	187	CR	0	OpenShort	(20)	42	-10	-6	20	1.6,98	83
7	Feb/16	12	17.95	18.39	18.56(0.32)	18.88(0.38)	19.14(0.66)	19.29	2.5	21	74(5.4)	50	[23]	[72]	[4]	93	212	UT	0.4	OpenLong	(20)	47	-6	-10	20	1.8,98	83
8	Feb/16	11	17.95	18.39	18.5(0.3)	18.81(0.55)	19.01(0.68)	19.31	2.5	21	68(8.1)	50	[21]	[79]	[19]	104	291	UT	0.8	HoldLong	(21)	49	43	4	20	2.2,99	83
9	Feb/16	10	17.95	18.39	18.44(0.24)	18.71(0.49)	18.88(0.59)	19.18	2.3	21	60(7.9)	50	[17]	[69]	[4]	107	294	TP	0.9	OpenShort	(17)	42	-10	5	20	2.3,99	83
10	Feb/16	9	17.95	18.39	18.4(0.32)	18.62(0.5)	18.77(0.71)	19.21	2.3	21	52(11.9)	50	[23]	[80]	[66]	123	277	UT	1.6	HoldLong?	(21)	51	167	11	20	2.9,100	83

11	Feb/12	15	17.87	18.21	18.34(0.13)	18.53(0.3)	18.64(0.13)	18.71	1.9	16	41(-5.8)	50	[9]	[26]	[4]	93	88	UT	0.3	HoldLong?	(10)	9	13	-1	0	1.7,100	80
12	Feb/12	14	17.87	18.21	18.32(0.12)	18.47(0.24)	18.62(0.09)	18.67	1.8	16	46(4)	50	[9]	[21]	[5]	93	73	UT	0.2	OpenLong	(7)	7	10	0	20	1.7,100	80
13	Feb/12	13	17.87	18.21	18.3(0.11)	18.43(0.31)	18.6(0.37)	18.64	1.8	16	42(4)	50	[8]	[45]	[5]	91	169	UT	0.2	OpenLong	(7)	28	10	-6	20	1.8,96	80
14	Feb/12	12	17.87	18.21	18.28(0.1)	18.37(0.24)	18.53(0.34)	18.61	1.7	16	38(4.1)	50	[8]	[40]	[6]	95	161	UT	0.5	OpenLong	(7)	25	20	-12	20	2,95	80
15	Feb/12	11	17.87	18.21	18.26(0.09)	18.33(0.26)	18.47(0.29)	18.55	1.5	16	34(3.3)	50	[7]	[37]	[0]	93	139	UT	0.5	OpenLong	(3)	22	-17	7	20	1.9,95	80

16	Feb/12	10	17.87	18.21	18.24(0.1)	18.28(0.24)	18.42(0.47)	18.6	1.7	16	31(6.1)	50	[8]	[49]	[6]	108	221	UT	1.3	HoldLong	(10)	35	-3	14	20	2.6,93	80
17	Feb/12	9	17.87	18.21	18.22(0.12)	18.24(0.26)	18.33(0.45)	18.61	1.7	16	25(10.5)	50	[9]	[49]	[50]	131	200	UT	2.6	HoldLong?	(7)	34	113	31	20	3.6,91	80
18	Feb/11	15	17.82	18.1	18.2(0.03)	18.19(0.04)	18.25(0.2)	18.28	1.2	12	14(-1.1)	50	[2]	[20]	[6]	73	64	UT	0.5	OpenLong?	(3)	15	-7	36	20	1.3,90	61
19	Feb/11	14	17.82	18.1	18.19(-0.04)	18.18(0.05)	18.21(0.14)	18.3	1.2	12	15(-1.3)	45	[-3]	[14]	[7]	66	146	UR	1.5	SmallShort	(0)	10	3	34	5	1.8,71	61
20	Feb/11	13	17.82	18.1	18.2(0.03)	18.17(0.08)	18.18(0.17)	18.29	1.2	12	17(0.4)	50	[2]	[18]	[22]	39	64	UT	1.7	OpenLong	(0)	12	38	39	20	1.4,54	61

21	Feb/11	12	17.82	18.1	18.2(0)	18.16(0.02)	18.15(0.05)	18.18	0.9	12	16(-0.4)	50	[0]	[7]	[1]	-34	4	UR	0.5	SmallShort	(-3)	4	-3	10	0	-0.3,24	61
22	Feb/11	11	17.82	18.1	18.2(-0.01)	18.16(-0.05)	18.14(0.01)	18.19	0.9	12	17(-0.1)	50	[-1]	[1]	[13]	-36	4	UR	0.8	SmallShort	(0)	1	28	14	20	-0.2,19	61
23	Feb/11	10	17.82	18.1	18.2(-0.06)	18.17(-0.1)	18.14(-0.07)	18.11	0.7	12	17(0.5)	25	[-4]	[-7]	[-4]	-79	-0	RG	-0.5	Wait	(-3)	-5	-14	-5	20	-1.4,6	61
24	Feb/11	9	17.82	18.1	18.21(-0.08)	18.19(-0.03)	18.15(-0.05)	18.15	0.8	12	16(-3.6)	20	[-6]	[-3]	[3]	-65	48	RG	0	Wait?	(0)	-4	14	-6	-6	-0.9,8	61
25	Feb/10	15	17.77	18.01	18.22(-0.12)	18.2(-0.03)	18.16(-0.02)	18.11	0.9	9	20(-3.7)	-5	[-9]	[-3]	[-7]	-77	73	RG	-0.6	Wait?	(-7)	-1	-11	-6	-20	-1.4,8	56

26	Feb/10	14	17.77	18.01	18.24(-0.1)	18.2(-0.03)	18.16(-0.07)	18.14	1	9	24(-2.8)	0	[-7]	[-6]	[-8]	-63	44	RG	-0.2	Wait	(-7)	-5	-14	-1	-20	-1.1,15	56
27	Feb/10	13	17.77	18.01	18.26(-0.05)	18.21(0.03)	18.17(-0.17)	18.18	1.1	9	26(-0.4)	30	[-4]	[-10]	[1]	-48	-32	RG	0.1	Wait	(-3)	-12	0	6	5	-0.8,22	56
28	Feb/10	12	17.77	18.01	18.27(-0.04)	18.2(-0.03)	18.2(-0.13)	18.18	1.1	9	27(0.2)	30	[-3]	[-9]	[-2]	-58	-40	RG	-0.2	Wait	(-3)	-9	-3	-5	-5	-0.9,15	56
29	Feb/10	11	17.77	18.01	18.28(-0.02)	18.21(-0.06)	18.22(-0.07)	18.19	1.1	9	27(0.5)	50	[-1]	[-5]	[3]	-61	-48	RG	-0.3	Wait	(-3)	-5	21	-19	-5	-0.9,12	56
30	Feb/10	10	17.77	18.01	18.28(-0.06)	18.22(-0.08)	18.23(-0.09)	18.13	0.9	9	26(1.6)	10	[-4]	[-8]	[-10]	-67	-37	RG	-1	SmallLong	(-3)	-7	-21	-15	-11	-1.5,21	56

31	Feb/10	9	17.77	18.01	18.29(-0.02)	18.23(-0.07)	18.25(0.06)	18.19	1.1	9	25(0.5)	30	[-1]	[4]	[-14]	-42	-10	RG	-0.6	Wait?	(-3)	4	-44	3	0	-1.1,36	56
32	Feb/9	15	17.76	17.93	18.29(0.01)	18.24(0.03)	18.24(0.18)	18.32	1.5	9	24(-1.1)	50	[1]	[17]	[7]	-3	62	UT	0.9	OpenLong?	(3)	13	10	21	0	0.3,40	65
33	Feb/9	14	17.76	17.93	18.29(0.03)	18.23(-0.01)	18.21(0.13)	18.29	1.4	9	25(-0.5)	50	[2]	[12]	[13]	-23	3	UT	0.9	OpenLong	(0)	9	21	21	20	0,27	65
34	Feb/9	13	17.76	17.93	18.28(-0.02)	18.23(-0.12)	18.19(-0.11)	18.23	1.3	9	26(-0.2)	35	[-1]	[-10]	[6]	-50	-40	RG	0.4	Wait	(0)	-8	10	6	20	-0.5,13	65
35	Feb/9	12	17.76	17.93	18.28(-0.02)	18.25(-0.16)	18.21(-0.07)	18.2	1.2	9	26(0.1)	50	[-1]	[-8]	[6]	-65	-38	RG	-0.1	Wait	(0)	-5	18	-4	11	-0.8,5	65

36	Feb/9	11	17.76	17.93	18.28(-0.03)	18.28(-0.17)	18.22(-0.14)	18.15	1.1	9	26(0.8)	20	[-2]	[-14]	[-8]	-85	-75	RG	-0.7	Wait	(0)	-10	-4	-29	-17	-1.4,0	65
37	Feb/9	10	17.76	17.93	18.29(0.01)	18.31(-0.12)	18.25(-0.06)	18.16	1.1	9	25(0.7)	45	[1]	[-6]	[-6]	-68	-99	DR	-1	OpenShort	(-3)	-4	-10	-11	-11	-1.4,17	65
38	Feb/9	9	17.76	17.93	18.29(-0)	18.33(-0.11)	18.26(-0.1)	18.19	1.2	9	24(0.6)	10	[0]	[-8]	[-22]	-53	-79	DR	-0.8	OpenShort?	(0)	-7	-54	-6	-20	-1.1,25	65
39	Feb/8	15	17.74	17.82	18.29(0.03)	18.35(0.02)	18.28(-0.08)	18.35	1.7	6	24(-1.3)	50	[2]	[-1]	[8]	1	-29	RG	0.8	SmallShort?	(3)	-6	28	7	-20	0.7,33	65
40	Feb/8	14	17.74	17.82	18.29(0.07)	18.35(0.01)	18.29(-0.24)	18.27	1.5	6	25(-2.7)	40	[5]	[-12]	[-4]	-36	-152	DR	-0.2	OpenShort	(0)	-16	0	-19	-5	-0.2,19	65

41	Feb/8	13	17.74	17.82	18.28(0.08)	18.35(0.02)	18.33(-0.25)	18.27	1.5	6	28(-3.5)	40	[5]	[-12]	[-7]	-34	-165	DR	-0.6	OpenShort	(3)	-17	10	-37	-20	-0.1,19	65
42	Feb/8	12	17.74	17.82	18.27(0.08)	18.35(0.04)	18.38(-0.13)	18.24	1.4	6	31(-3.5)	40	[5]	[-3]	[-12]	-19	-142	DR	-1.3	OpenShort	(3)	-9	-10	-38	-20	-0.3,39	65
43	Feb/8	11	17.74	17.82	18.25(0.04)	18.34(0.02)	18.4(-0.12)	18.27	1.5	6	35(-2.9)	5	[3]	[-4]	[-24]	22	-67	DR	-1.1	OpenShort	(3)	-8	-54	-27	-20	0.2,67	65
44	Feb/8	10	17.74	17.82	18.24(0.11)	18.34(0.14)	18.42(0.12)	18.43	2	6	38(-1.4)	50	[8]	[18]	[-4]	78	12	CR	0.1	OpenShort	(10)	8	-14	-4	11	1.4,93	65
45	Feb/8	9	17.74	17.82	18.22(0.14)	18.31(0.12)	18.4(0.19)	18.47	2.1	6	39(0.7)	50	[10]	[23]	[0]	94	39	UT	0.5	HoldLong?	(7)	13	-3	2	11	1.8,99	65

46	Feb/5	15	17.7	17.71	18.2(0.18)	18.29(0.15)	18.36(0.23)	18.48	2.4	5	38(-2.3)	50	[12]	[27]	[16]	103	17	UT	0.9	CloseLong?	(11)	16	34	6	20	2.1,100	64
47	Feb/5	14	17.7	17.71	18.17(0.17)	18.26(0.08)	18.32(0.21)	18.38	2.1	5	41(-4.3)	50	[11]	[22]	[3]	90	-6	UT	0.5	HoldLong	(7)	14	7	3	5	1.6,100	64
48	Feb/5	13	17.7	17.71	18.14(0.16)	18.24(0.04)	18.28(0.15)	18.36	2.1	5	45(-2.2)	50	[11]	[17]	[13]	88	-11	UT	0.6	HoldLong	(11)	10	14	29	20	1.5,100	64
49	Feb/5	12	17.7	17.71	18.11(0.13)	18.23(0.03)	18.25(0.11)	18.32	1.9	5	47(-1.9)	50	[9]	[13]	[11]	85	10	UT	0.5	HoldLong	(11)	7	10	28	20	1.4,100	64
50	Feb/5	11	17.7	17.71	18.09(0.16)	18.22(0.09)	18.23(0.09)	18.29	1.8	5	49(-1.3)	50	[11]	[14]	[9]	80	-37	UT	0.4	HoldLong	(7)	6	17	27	-16	1.3,97	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI