CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 17, 2021

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $11.4400 One month high (close): $13.8200

CGEN Daily Change: 0.77% Daily StdDev 3.71% CGEN EMA_5_Trend: -0.61% 10Minute StdDev: $0

Latest Price : $13.17(0.77%)

Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: 0.5

Sample size 22 Avg positive next hour return: 0.5%(32%) Avg negative next hour return: -0.5%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 17, 2021
1	Feb/17	12	12.86	13.11	13.19(0.06)	13.3(-0.35)	13.16(-0.17)	13.1	0.4	3	39(-2.2)	20	[2]	[-9]	[4]	-40	-170	RG	-0.3	Wait	(0)	-5	26	-8	-20	-0.4,20	68
Daily Trend: % Up Forces: 13.19(hourly_sma_20 0.69%) Down Forces: 12.86(daily_ema_20 -1.83%) Support Levels: Resistance Levels: 13.11(daily_ema_10 0.08%) 13.3(hourly_sma_10 1.53%)

2	Feb/17	11	12.86	13.11	13.18(0.05)	13.35(-0.01)	13.18(-0.57)	12.98	0.2	3	41(0.7)	-20	[1]	[-16]	[-39]	-50	-336	DR	-0.9	OpenShort	(2)	-15	-67	-17	-20	-0.9,23	68
3	Feb/17	10	12.86	13.11	13.17(0.01)	13.35(0.15)	13.26(-0.11)	13.3	0.8	3	41(0.2)	10	[0]	[-1]	[3]	1	61	RG	0.2	Wait	(4)	-3	25	-1	-20	0.6,36	68
4	Feb/17	9	12.86	13.11	13.17(-0.02)	13.33(0.09)	13.27(-0.61)	13.18	0.6	3	41(-0.3)	-25	[-1]	[-16]	[-14]	-16	-119	DT	-0.4	OpenShort?	(0)	-16	-15	-17	-20	0,34	68
5	Feb/16	15	12.88	13.15	13.17(-0.03)	13.32(0.12)	13.35(-0.7)	13.25	0.6	4	41(0.8)	-10	[-1]	[-18]	[-6]	2	-79	DT	-0.4	OpenShort?	(0)	-19	8	-17	-20	0.4,42	57

6	Feb/16	14	12.88	13.15	13.17(-0.04)	13.3(0.08)	13.44(-0.53)	13.21	0.6	4	40(-0.3)	-30	[-1]	[-13]	[-21]	5	-59	DT	-1	OpenShort	(0)	-14	-29	-28	-20	0.2,50	57
7	Feb/16	13	12.88	13.15	13.18(0.05)	13.29(0.28)	13.51(0.48)	13.35	0.8	4	40(-1.2)	20	[1]	[17]	[-7]	35	198	CR	-0.7	HoldShort	(0)	13	-8	-18	-15	0.7,67	57
8	Feb/16	12	12.88	13.15	13.17(-0.07)	13.25(0.24)	13.45(0.49)	13.39	0.9	4	42(0.1)	-10	[-2]	[16]	[-11]	54	356	RG	-0.3	Wait	(2)	13	-37	-4	20	0.9,81	57
9	Feb/16	11	12.88	13.15	13.18(0.08)	13.22(0.49)	13.39(0.8)	13.57	1.2	4	41(2.6)	35	[2]	[29]	[4]	88	415	UT	0.8	OpenLong	(0)	22	-28	37	20	1.7,95	57
10	Feb/16	10	12.88	13.15	13.17(0.17)	13.15(0.56)	13.28(0.89)	13.71	1.5	4	39(4.9)	50	[5]	[33]	[29]	90	460	UT	1.9	OpenLong	(4)	24	35	35	20	2.4,80	57

11	Feb/16	9	12.88	13.15	13.15(0.07)	13.08(0.49)	13.16(0.71)	13.54	1.2	4	34(-3.9)	50	[2]	[26]	[53]	65	404	UT	2	OpenLong?	(2)	19	111	28	20	2,65	57
12	Feb/12	15	12.87	13.15	13.14(-0.28)	13.02(0.18)	13.07(0.07)	13.02	0.3	4	38(-4.7)	-15	[-8]	[4]	[-6]	-22	197	RG	-0.2	Wait?	(-4)	2	-13	1	-20	-0.6,43	54
13	Feb/12	14	12.87	13.15	13.18(-0.22)	13(-0.06)	13.06(0.06)	13.08	0.4	4	43(-7.3)	5	[-6]	[0]	[9]	-15	149	UR	0.1	SmallShort	(-6)	2	4	8	20	-0.4,45	54
14	Feb/12	13	12.87	13.15	13.21(-0.31)	13.01(-0.13)	13.05(0.18)	13.06	0.3	4	50(-6.3)	-5	[-8]	[2]	[4]	-20	234	UR	0	SmallShort	(-8)	5	-11	12	20	-0.5,43	54
15	Feb/12	12	12.87	13.15	13.25(-0.33)	13.03(-0.11)	13.03(0.3)	13.11	0.4	4	56(-5.7)	5	[-9]	[6]	[11]	-26	287	UR	0.3	SmallShort	(-8)	8	11	10	20	-0.4,34	54

16	Feb/12	11	12.87	13.15	13.29(-0.39)	13.05(-0.09)	12.99(0.19)	13.06	0.3	4	62(-4.4)	-5	[-11]	[2]	[10]	-40	256	UR	0.2	SmallShort	(-11)	5	17	11	20	-0.7,28	54
17	Feb/12	10	12.87	13.15	13.34(-0.4)	13.06(-0.27)	12.96(0.2)	12.98	0.2	4	66(-1.8)	-15	[-11]	[0]	[-2]	-55	170	DT	0.1	OpenShort	(-10)	5	-15	8	16	-1,20	54
18	Feb/12	9	12.87	13.15	13.39(-0.38)	13.1(-0.29)	12.93(-0.25)	13.05	0.3	4	68(1.1)	0	[-10]	[-12]	[11]	-55	58	RG	0.3	Wait?	(-10)	-7	26	11	8	-0.9,18	54
19	Feb/11	15	12.89	13.07	13.44(-0.28)	13.14(-0.33)	12.96(-0.52)	12.93	0.1	3	67(3.7)	-20	[-8]	[-19]	[-2]	-73	-233	DT	-0.1	OpenShort?	(-13)	-14	-2	10	-20	-1.3,10	54
20	Feb/11	14	12.89	13.07	13.48(-0.33)	13.18(-0.28)	13.03(-0.53)	12.94	0.1	3	63(1.9)	-35	[-9]	[-19]	[-5]	-78	-210	DT	-0.2	OpenShort	(-8)	-14	2	2	-20	-1.4,7	54

21	Feb/11	13	12.89	13.07	13.52(-0.4)	13.22(-0.34)	13.1(-0.44)	12.93	0.1	3	61(4.1)	-30	[-11]	[-18]	[0]	-87	-161	DT	-0.5	OpenShort	(-10)	-12	22	-2	-20	-1.6,3	54
22	Feb/11	12	12.89	13.07	13.57(-0.38)	13.26(-0.72)	13.16(-0.73)	12.83	-0.1	3	57(7.4)	-50	[-10]	[-31]	[-32]	-104	-357	DT	-1	HoldShort	(-10)	-20	-76	-7	-20	-2.2,1	54
23	Feb/11	11	12.89	13.07	13.62(-0.23)	13.36(-0.37)	13.26(-0.41)	13.19	0.5	3	50(2.2)	-15	[-6]	[-17]	[-3]	-84	-198	DT	-0.2	OpenShort	(-6)	-11	-13	1	8	-1.5,4	54
24	Feb/11	10	12.89	13.07	13.65(-0.24)	13.41(-0.49)	13.31(-0.23)	13.25	0.6	3	48(2.6)	-10	[-7]	[-13]	[-1]	-81	-111	DT	-0.2	OpenShort	(-6)	-6	-8	-4	20	-1.4,4	54
25	Feb/11	9	12.89	13.07	13.68(-0.15)	13.48(-0.46)	13.34(0.03)	13.29	0.7	3	45(2.3)	15	[-4]	[-5]	[2]	-83	-136	RG	-0.2	Wait?	(-6)	1	13	-10	-8	-1.5,5	54

26	Feb/10	15	12.91	12.99	13.7(-0.14)	13.54(-0.6)	13.34(-0.24)	13.23	0.5	4	43(-3.9)	-5	[-4]	[-13]	[-12]	-87	-261	RG	-0.4	Wait?	(-6)	-7	-19	-6	-20	-1.9,11	54
27	Feb/10	14	12.91	12.99	13.72(0.13)	13.62(-0.53)	13.37(-0.64)	13.32	0.7	4	47(-4.6)	25	[4]	[-21]	[-12]	-69	-573	DR	-0.2	OpenShort	(-2)	-17	-33	-1	-15	-1.4,16	54
28	Feb/10	13	12.91	12.99	13.7(0.17)	13.69(-0.38)	13.46(-0.33)	13.48	1	4	51(-5.6)	50	[5]	[-10]	[2]	-54	-407	RG	0.1	Wait	(6)	-9	21	-8	-20	-0.7,14	54
29	Feb/10	12	12.91	12.99	13.68(0.18)	13.74(-0.23)	13.5(-0.81)	13.38	0.8	4	57(-4.9)	25	[5]	[-21]	[-9]	-68	-592	DR	-0.4	OpenShort	(4)	-22	23	-29	-20	-0.9,5	54
30	Feb/10	11	12.91	12.99	13.66(0.16)	13.77(-0.45)	13.61(-1.01)	13.27	0.6	4	62(-3.1)	15	[4]	[-30]	[-29]	-66	-691	DR	-0.9	OpenShort	(2)	-27	-29	-32	-20	-1.1,12	54

31	Feb/10	10	12.91	12.99	13.64(0.17)	13.83(-0.39)	13.75(-0.87)	13.41	0.8	4	65(-7.6)	5	[5]	[-25]	[-37]	-30	-546	DR	-0.9	OpenShort	(6)	-24	-67	-31	-20	-0.6,35	54
32	Feb/10	9	12.91	12.99	13.62(0.41)	13.88(-0.06)	13.87(-0.42)	13.74	1.4	4	72(-5.5)	40	[11]	[-7]	[-8]	18	-411	DR	-0.3	OpenShort?	(8)	-11	4	-18	-20	0.3,60	54
33	Feb/9	15	12.89	12.83	13.56(0.34)	13.89(-0.03)	13.93(-0.37)	13.72	1.4	2	78(-7.7)	10	[9]	[-6]	[-20]	29	-299	DR	-0.4	OpenShort?	(10)	-10	-40	-17	-20	0.3,71	51
34	Feb/9	14	12.89	12.83	13.51(0.46)	13.89(0)	13.98(0.34)	13.92	1.7	2	86(-4)	45	[13]	[15]	[-4]	64	-69	CR	-0.1	HoldShort	(15)	9	-10	-4	0	0.8,94	51
35	Feb/9	13	12.89	12.83	13.45(0.53)	13.89(0.22)	13.93(0.11)	13.97	1.8	2	90(-2.5)	45	[15]	[12]	[-4]	73	-104	CR	0.1	HoldShort	(15)	3	-8	-1	-14	1,98	51

36	Feb/9	12	12.89	12.83	13.38(0.56)	13.86(0.31)	13.91(0.08)	14.01	1.9	2	92(0.5)	50	[15]	[13]	[2]	80	-60	UT	0.2	HoldLong	(15)	2	-4	4	20	1.2,100	51
37	Feb/9	11	12.89	12.83	13.31(0.55)	13.82(0.79)	13.9(0.38)	14.03	1.9	2	92(1.9)	50	[15]	[27]	[-4]	76	96	CR	0.2	OpenShort	(17)	10	10	-3	-20	1.3,93	51
38	Feb/9	10	12.89	12.83	13.24(0.53)	13.71(0.72)	13.85(0.31)	13.98	1.8	2	90(4.1)	50	[15]	[24]	[20]	77	116	UT	0.2	OpenLong	(15)	9	63	-5	-7	1.4,92	51
39	Feb/9	9	12.89	12.83	13.17(0.32)	13.61(0.51)	13.81(-0.27)	13.67	1.3	2	86(2.2)	5	[9]	[4]	[-20]	67	0	CR	-0.3	HoldShort?	(13)	-7	-42	-7	-20	1,92	51
40	Feb/8	15	12.84	12.71	13.13(0.32)	13.54(0.71)	13.85(0.33)	13.88	1.8	1	83(3.7)	40	[9]	[23]	[-2]	84	337	CR	0.1	OpenShort?	(11)	9	-10	-5	20	1.5,96	51

41	Feb/8	14	12.84	12.71	13.09(0.36)	13.45(0.76)	13.8(0.47)	13.93	1.9	1	80(6.9)	50	[10]	[28]	[19]	91	404	UT	0.3	OpenLong	(11)	13	32	-7	20	1.8,96	51
42	Feb/8	13	12.84	12.71	13.04(0.21)	13.35(0.83)	13.74(1.22)	13.77	1.6	1	73(4.9)	50	[6]	[48]	[2]	89	653	UT	0.1	OpenLong	(9)	33	-2	-4	20	1.7,96	51
43	Feb/8	12	12.84	12.71	13.01(0.18)	13.24(0.8)	13.58(1.22)	13.78	1.6	1	68(6)	50	[5]	[48]	[4]	98	712	UT	0.5	OpenLong	(6)	33	-18	0	20	2,98	51
44	Feb/8	11	12.84	12.71	12.99(0.28)	13.13(0.94)	13.42(1.41)	13.87	1.8	1	62(9.5)	50	[8]	[56]	[34]	113	748	UT	1.3	HoldLong	(6)	39	43	30	20	2.5,100	51
45	Feb/8	10	12.84	12.71	12.95(0.17)	13.01(0.86)	13.23(1.1)	13.66	1.4	1	52(6.5)	50	[5]	[45]	[23]	101	654	UT	1.4	HoldLong	(4)	30	15	27	20	2.3,93	51

46	Feb/8	9	12.84	12.71	12.93(0.17)	12.9(0.82)	13.09(0.99)	13.59	1.3	1	46(-0.9)	50	[5]	[42]	[63]	97	589	UT	1.9	HoldLong?	(6)	27	134	29	20	2.5,84	51
47	Feb/5	15	12.81	12.58	12.91(-0.24)	12.79(0.22)	12.96(0.43)	12.97	0.3	-3	47(-9.2)	-30	[-7]	[14]	[6]	24	390	UR	0	SmallShort?	(-2)	12	-4	12	20	0.2,69	50
48	Feb/5	14	12.81	12.58	12.94(-0.25)	12.76(0.26)	12.9(0.36)	12.99	0.3	-3	56(-5.5)	-35	[-7]	[12]	[6]	19	373	UR	0.3	SmallShort	(-9)	10	6	6	20	0.2,64	50
49	Feb/5	13	12.81	12.58	12.97(-0.28)	12.73(0.12)	12.85(0.54)	12.96	0.3	-3	62(-6.1)	-20	[-8]	[15]	[14]	9	395	UR	0.3	SmallShort	(-6)	15	6	3	20	-0,59	50
50	Feb/5	12	12.81	12.58	13.01(-0.28)	12.72(-0.09)	12.78(0.53)	12.93	0.2	-3	68(-5.7)	-40	[-8]	[12]	[6]	-12	341	UR	0.4	SmallShort	(-9)	14	-9	-4	20	-0.2,43	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI