|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 17, 2021 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $202.3750 One month high (close): $276.0200
SQ Daily Change: -1.84% Daily StdDev 3.01% SQ EMA_5_Trend: 0.97% 10Minute StdDev: $4.3984
Latest Price : $270.94(-1.84%) | Fri. Feb 19, 2021($4.5) Thu. Feb 18, 2021($2.6) Wed. Feb 17, 2021($5.1) Tue. Feb 16, 2021($3.1) Fri. Feb 12, 2021($2.9) Thu. Feb 11, 2021($4) Wed. Feb 10, 2021($1.8) Tue. Feb 9, 2021($2)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.4
| | Wed. Feb. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 10 | 238.79 | 257.64 | 272.14(0.02) | 275.17(-0.16) | 273.53(-0.55) | 267.95 | 1.3 | | 25 | 20(-0.2) | 15 | [1] | [-17] | [-22] | -46 | -356 | DR | -1.2 | OpenShort | | (2) | -18 | -15 | -32 | -20 | -0.9,27 | 89 | Sample size 34 Avg positive next hour return: 0.59%(41%) Avg negative next hour return: -0.53%(59%)
Daily Trend: %
Up Forces: 272.14(hourly_sma_20 1.56%)
Down Forces:
Support Levels: 257.64(daily_ema_10 -3.85%) 238.79(daily_ema_20 -10.88%)
Resistance Levels: 275.17(weak_hourly_sma_10 2.69%)
|
| | | 2 | Feb/17 | 9 | 238.79 | 257.64 | 272.09(0.08) | 275.61(-0.09) | 275.03(-0.55) | 269.58 | 1.4 | | 25 | 20(-1.1) | 15 | [3] | [-15] | [-37] | -15 | -373 | DR | -1.2 | OpenShort? | | (1) | -18 | -70 | -21 | -20 | -0.6,50 | 89 | | 3 | Feb/16 | 15 | 236.47 | 253.43 | 271.86(0.27) | 275.85(0.17) | 276.56(-0.28) | 277.06 | 1.9 | | 25 | 21(-2.3) | 50 | [9] | [1] | [-0] | 48 | -248 | UT | 0.1 | OpenLong? | | (6) | -9 | 1 | -2 | -3 | 1.1,70 | 84 | | 4 | Feb/16 | 14 | 236.47 | 253.43 | 271.13(0.34) | 275.4(0.21) | 277.33(-0.09) | 276.98 | 1.9 | | 25 | 23(-2.4) | 50 | [11] | [8] | [1] | 49 | -246 | UT | -0.1 | OpenLong | | (7) | -3 | 8 | -9 | -3 | 1.2,69 | 84 | | 5 | Feb/16 | 13 | 236.47 | 253.43 | 270.21(0.29) | 274.83(0.25) | 277.58(0.28) | 276.09 | 1.8 | | 25 | 26(-1) | 50 | [10] | [21] | [-3] | 48 | -59 | CR | -0.3 | HoldShort | | (9) | 9 | 6 | -19 | -17 | 1.1,70 | 84 | | | | |
| 6 | Feb/16 | 12 | 236.47 | 253.43 | 269.43(0.3) | 274.15(0.25) | 276.81(0.22) | 275.45 | 1.8 | | 25 | 27(-1) | 50 | [10] | [19] | [-10] | 55 | -94 | CR | -0.2 | HoldShort | | (8) | 7 | -16 | -16 | -19 | 1,80 | 84 | | 7 | Feb/16 | 11 | 236.47 | 253.43 | 268.63(0.35) | 273.47(0.4) | 276.19(0.38) | 277.23 | 1.9 | | 25 | 28(-0.3) | 50 | [12] | [27] | [-11] | 77 | -6 | CR | 0.2 | OpenShort | | (9) | 13 | -34 | -1 | 12 | 1.4,92 | 84 | | 8 | Feb/16 | 10 | 236.47 | 253.43 | 267.68(0.43) | 272.38(0.55) | 275.15(0.62) | 280.94 | 2.1 | | 25 | 28(2.1) | 50 | [14] | [38] | [18] | 104 | 151 | UT | 1 | HoldLong | | (12) | 20 | 25 | 6 | 20 | 2.2,99 | 84 | | 9 | Feb/16 | 9 | 236.47 | 253.43 | 266.52(0.39) | 270.89(0.38) | 273.46(0.51) | 278.21 | 1.9 | | 25 | 26(1.5) | 50 | [13] | [31] | [28] | 102 | 106 | UT | 0.8 | HoldLong? | | (11) | 17 | 56 | 4 | 20 | 2.1,99 | 84 | | 10 | Feb/12 | 15 | 233.86 | 248.04 | 265.48(0.24) | 269.87(0.29) | 272.08(0.22) | 272.26 | 2 | | 22 | 25(-2.1) | 50 | [8] | [19] | [-1] | 81 | 23 | CR | 0 | OpenShort? | | (8) | 7 | -1 | -6 | 2 | 1.3,98 | 76 | | | | |
| 11 | Feb/12 | 14 | 233.86 | 248.04 | 264.85(0.24) | 269.1(0.2) | 271.49(0.27) | 272.34 | 2 | | 22 | 27(1) | 50 | [8] | [19] | [4] | 86 | 59 | UT | 0.2 | HoldLong | | (6) | 9 | 3 | -4 | 20 | 1.5,98 | 76 | | 12 | Feb/12 | 13 | 233.86 | 248.04 | 264.22(0.2) | 268.56(0.26) | 270.75(0.42) | 271.99 | 2 | | 22 | 26(1.6) | 50 | [7] | [25] | [1] | 89 | 170 | UT | 0.2 | OpenLong | | (6) | 14 | -5 | 0 | 20 | 1.6,99 | 76 | | 13 | Feb/12 | 12 | 233.86 | 248.04 | 263.7(0.2) | 267.87(0.37) | 269.61(0.48) | 272.49 | 2 | | 22 | 24(2.3) | 50 | [7] | [29] | [8] | 98 | 229 | UT | 0.6 | OpenLong | | (6) | 16 | 11 | 5 | 20 | 1.9,100 | 76 | | 14 | Feb/12 | 11 | 233.86 | 248.04 | 263.17(0.21) | 266.87(0.48) | 268.32(0.25) | 271.34 | 1.9 | | 22 | 22(2.1) | 50 | [7] | [23] | [9] | 98 | 120 | UT | 0.7 | OpenLong | | (5) | 8 | 19 | 8 | 15 | 1.9,100 | 76 | | 15 | Feb/12 | 10 | 233.86 | 248.04 | 262.63(0.2) | 265.59(0.33) | 267.66(0.36) | 269.31 | 1.8 | | 22 | 20(1.3) | 50 | [7] | [24] | [5] | 89 | 110 | UT | 0.4 | OpenLong | | (5) | 12 | 6 | 5 | 20 | 1.8,94 | 76 | | | | |
| 16 | Feb/12 | 9 | 233.86 | 248.04 | 262.12(0.19) | 264.71(0.35) | 266.71(0.13) | 268.63 | 1.8 | | 22 | 18(1.4) | 50 | [6] | [17] | [9] | 83 | 48 | UT | 0.5 | OpenLong? | | (5) | 4 | 23 | -6 | 20 | 1.8,88 | 76 | | 17 | Feb/11 | 15 | 231.63 | 242.35 | 261.63(0.19) | 263.79(0.3) | 266.37(0.09) | 266.26 | 2 | | 18 | 17(-2.5) | 50 | [6] | [14] | [0] | 73 | -37 | UT | -0 | OpenLong? | | (4) | 3 | 2 | -3 | 1 | 1.4,88 | 69 | | 18 | Feb/11 | 14 | 231.63 | 242.35 | 261.12(0.13) | 262.99(0.32) | 266.12(0.26) | 266.05 | 2 | | 18 | 19(1.1) | 50 | [4] | [19] | [-8] | 73 | 105 | CR | -0 | HoldShort | | (5) | 9 | -19 | -15 | 15 | 1.5,85 | 69 | | 19 | Feb/11 | 13 | 231.63 | 242.35 | 260.78(0.2) | 262.16(0.41) | 265.43(0.72) | 268.03 | 2.1 | | 18 | 18(2.3) | 50 | [7] | [37] | [17] | 100 | 253 | UT | 0.8 | HoldLong | | (5) | 24 | 34 | 0 | 20 | 2.3,92 | 69 | | 20 | Feb/11 | 12 | 231.63 | 242.35 | 260.25(0.12) | 261.09(0.19) | 263.53(0.31) | 264.58 | 1.9 | | 18 | 16(1) | 50 | [4] | [19] | [-3] | 82 | 116 | CR | 0.4 | OpenShort | | (4) | 10 | -23 | 2 | 20 | 1.6,92 | 69 | | | | |
| 21 | Feb/11 | 11 | 231.63 | 242.35 | 259.94(0.14) | 260.59(0.27) | 262.7(0.57) | 266.94 | 2.1 | | 18 | 15(3.3) | 50 | [5] | [29] | [22] | 118 | 274 | UT | 1.7 | HoldLong | | (5) | 19 | 19 | 40 | 20 | 2.7,100 | 69 | | 22 | Feb/11 | 10 | 231.63 | 242.35 | 259.57(0.09) | 259.88(0.13) | 261.21(0.52) | 265.02 | 2 | | 18 | 12(2.5) | 50 | [3] | [24] | [21] | 99 | 260 | UT | 1.9 | OpenLong | | (3) | 17 | 24 | 23 | 20 | 2.7,81 | 69 | | 23 | Feb/11 | 9 | 231.63 | 242.35 | 259.33(0.06) | 259.54(0.03) | 259.86(0.38) | 262.58 | 1.8 | | 18 | 9(1.1) | 50 | [2] | [18] | [24] | 77 | 173 | UT | 1.7 | OpenLong? | | (1) | 13 | 40 | 25 | 20 | 2.1,74 | 69 | | 24 | Feb/10 | 15 | 229.68 | 237.66 | 259.17(0.13) | 259.46(-0.08) | 258.89(0.09) | 258.51 | 1.9 | | 15 | 8(-6.2) | 50 | [4] | [8] | [-7] | -3 | -170 | CR | -0.3 | HoldShort? | | (-1) | 3 | -20 | 4 | -10 | -0.5,60 | 68 | | 25 | Feb/10 | 14 | 229.68 | 237.66 | 258.83(0.41) | 259.66(0.05) | 258.65(0.06) | 260.48 | 2 | | 15 | 14(-16.8) | 50 | [13] | [11] | [6] | 29 | -433 | UT | 0.8 | OpenLong | | (5) | 2 | 10 | 9 | 12 | 0.8,59 | 68 | | | | |
| 26 | Feb/10 | 13 | 229.68 | 237.66 | 257.78(0.38) | 259.53(0.02) | 258.48(-0.03) | 259.45 | 2 | | 15 | 31(-9.4) | 50 | [12] | [7] | [2] | 3 | -425 | UT | 0.2 | OpenLong | | (10) | -1 | 12 | -6 | -7 | 0.4,43 | 68 | | 27 | Feb/10 | 12 | 229.68 | 237.66 | 256.79(0.36) | 259.48(0.09) | 258.56(-0.26) | 258.27 | 1.9 | | 15 | 41(-7) | 50 | [12] | [1] | [-6] | -15 | -471 | CR | -0 | HoldShort | | (10) | -8 | 5 | -21 | -20 | 0.2,30 | 68 | | 28 | Feb/10 | 11 | 229.68 | 237.66 | 255.86(0.38) | 259.25(-0.06) | 259.23(-0.31) | 257.73 | 1.9 | | 15 | 48(-6.1) | 50 | [12] | [-3] | [-4] | 2 | -501 | DR | -0.2 | OpenShort | | (10) | -10 | 4 | -20 | -20 | 0.3,44 | 68 | | 29 | Feb/10 | 10 | 229.68 | 237.66 | 254.9(0.38) | 259.25(-0) | 260.03(-0.25) | 257.34 | 1.8 | | 15 | 54(-5.1) | 50 | [12] | [0] | [-15] | 22 | -451 | DR | -0.3 | OpenShort | | (10) | -8 | -23 | -18 | -20 | 0.3,64 | 68 | | 30 | Feb/10 | 9 | 229.68 | 237.66 | 253.93(0.43) | 259.42(0.05) | 260.67(0.04) | 259.64 | 2 | | 15 | 59(-3.8) | 50 | [14] | [11] | [-3] | 49 | -304 | CR | -0.1 | HoldShort? | | (12) | 1 | -2 | -9 | -6 | 0.6,84 | 68 | | | | |
| 31 | Feb/9 | 15 | 228.02 | 232.24 | 252.83(0.43) | 259.29(0.01) | 260.57(0.07) | 259.81 | 2.3 | | 11 | 63(-9.4) | 50 | [14] | [11] | [-6] | 61 | -232 | CR | -0.1 | HoldShort? | | (12) | 2 | -18 | -5 | 12 | 0.7,93 | 63 | | 32 | Feb/9 | 14 | 228.02 | 232.24 | 251.75(0.48) | 259.25(0.05) | 260.4(0.43) | 261.63 | 2.5 | | 11 | 72(-1.6) | 50 | [15] | [23] | [4] | 75 | -56 | UT | 0.1 | HoldLong | | (13) | 13 | -1 | 2 | 20 | 1,100 | 63 | | 33 | Feb/9 | 13 | 228.02 | 232.24 | 250.54(0.48) | 259.11(0.09) | 259.28(0.19) | 261.76 | 2.5 | | 11 | 74(-0.1) | 50 | [15] | [16] | [9] | 76 | -66 | UT | 0.2 | HoldLong | | (13) | 6 | 12 | 2 | 20 | 1.1,98 | 63 | | 34 | Feb/9 | 12 | 228.02 | 232.24 | 249.34(0.46) | 258.89(0.35) | 258.79(0.24) | 260.53 | 2.4 | | 11 | 74(0.3) | 50 | [14] | [21] | [3] | 75 | -31 | UT | 0.2 | HoldLong | | (12) | 7 | 14 | 4 | -20 | 1.1,97 | 63 | | 35 | Feb/9 | 11 | 228.02 | 232.24 | 248.2(0.45) | 258(0.76) | 258.16(0.06) | 259.11 | 2.3 | | 11 | 73(0.4) | 50 | [14] | [22] | [-10] | 69 | -80 | CR | 0.1 | HoldShort | | (12) | 2 | 2 | -4 | -20 | 1.1,91 | 63 | | | | |
| 36 | Feb/9 | 10 | 228.02 | 232.24 | 247.1(0.46) | 256.04(0.76) | 258.01(-0.04) | 258.96 | 2.3 | | 11 | 73(0.9) | 50 | [14] | [19] | [3] | 71 | -83 | UT | 0.1 | OpenLong | | (12) | -1 | 29 | -3 | -20 | 1.2,91 | 63 | | 37 | Feb/9 | 9 | 228.02 | 232.24 | 245.97(0.42) | 254.11(0.65) | 258.11(-0.32) | 256.05 | 2.1 | | 11 | 72(0.2) | 50 | [13] | [8] | [-18] | 64 | -191 | CR | -0.2 | HoldShort? | | (11) | -10 | -32 | -8 | -20 | 1,89 | 63 | | 38 | Feb/8 | 15 | 226.23 | 227.24 | 244.93(0.48) | 252.46(0.83) | 258.94(-0.02) | 259.29 | 2.8 | | 7 | 72(-8.6) | 50 | [15] | [20] | [6] | 80 | 8 | UT | 0 | HoldLong? | | (13) | -1 | 19 | -7 | 16 | 1.5,92 | 64 | | 39 | Feb/8 | 14 | 226.23 | 227.24 | 243.76(0.61) | 250.38(0.78) | 258.99(0.45) | 257.4 | 2.7 | | 7 | 80(-0.5) | 50 | [18] | [34] | [-3] | 80 | -10 | CR | -0.2 | OpenShort | | (12) | 13 | -10 | -11 | 20 | 1.5,92 | 64 | | 40 | Feb/8 | 13 | 226.23 | 227.24 | 242.28(0.61) | 248.44(0.84) | 257.83(1.48) | 258.36 | 2.8 | | 7 | 81(2.9) | 50 | [18] | [65] | [2] | 89 | 385 | UT | 0.1 | OpenLong | | (17) | 44 | -11 | -12 | 20 | 1.7,96 | 64 | | | | |
| 41 | Feb/8 | 12 | 226.23 | 227.24 | 240.81(0.64) | 246.38(0.87) | 254.07(1.58) | 259.46 | 2.9 | | 7 | 78(6.1) | 50 | [19] | [69] | [11] | 102 | 491 | UT | 0.6 | HoldLong | | (17) | 47 | -7 | -6 | 20 | 2.1,99 | 64 | | 42 | Feb/8 | 11 | 226.23 | 227.24 | 239.27(0.68) | 244.25(0.95) | 250.11(1.68) | 260.19 | 2.9 | | 7 | 72(9.8) | 50 | [20] | [73] | [24] | 113 | 571 | UT | 1.2 | HoldLong | | (18) | 50 | 6 | 13 | 20 | 2.5,100 | 64 | | 43 | Feb/8 | 10 | 226.23 | 227.24 | 237.65(0.68) | 241.96(0.9) | 245.98(1.74) | 259.55 | 2.9 | | 7 | 62(14.4) | 50 | [20] | [74] | [55] | 125 | 641 | UT | 1.9 | HoldLong | | (18) | 52 | 81 | 16 | 20 | 3,100 | 64 | | 44 | Feb/8 | 9 | 226.23 | 227.24 | 236.05(0.53) | 239.79(0.58) | 241.77(1.14) | 251.59 | 2.2 | | 7 | 48(7.7) | 50 | [16] | [51] | [63] | 120 | 377 | UT | 1.8 | HoldLong? | | (14) | 34 | 129 | 14 | 20 | 2.8,100 | 64 | | 45 | Feb/5 | 15 | 225.02 | 222.59 | 234.8(0.24) | 238.4(0.1) | 239.05(0.15) | 239.59 | 1.5 | | -0 | 40(-10) | 30 | [7] | [9] | [1] | 75 | -33 | UT | 0.1 | HoldLong? | | (8) | 4 | -1 | -1 | 13 | 1,100 | 56 | | | | |
| 46 | Feb/5 | 14 | 225.02 | 222.59 | 234.24(0.27) | 238.15(0.14) | 238.68(0.12) | 239.65 | 1.5 | | -0 | 50(-0.7) | 25 | [8] | [9] | [2] | 78 | -30 | UT | 0.2 | HoldLong | | (7) | 3 | 2 | 0 | 16 | 1.1,100 | 56 | | 47 | Feb/5 | 13 | 225.02 | 222.59 | 233.62(0.27) | 237.82(0.17) | 238.39(0.19) | 239.51 | 1.5 | | -0 | 51(0) | 30 | [8] | [11] | [5] | 79 | 9 | UT | 0.2 | HoldLong | | (7) | 5 | 11 | 1 | 10 | 1.2,99 | 56 | | 48 | Feb/5 | 12 | 225.02 | 222.59 | 232.99(0.24) | 237.41(0.12) | 237.95(0.06) | 238.52 | 1.4 | | -0 | 51(0.1) | 25 | [7] | [7] | [7] | 78 | -0 | UT | 0.1 | HoldLong | | (7) | 2 | 6 | 26 | 9 | 1.2,98 | 56 | | 49 | Feb/5 | 11 | 225.02 | 222.59 | 232.42(0.23) | 237.13(0.43) | 237.81(0.03) | 237.98 | 1.4 | | -0 | 51(0.5) | 15 | [6] | [10] | [0] | 78 | -0 | UT | 0 | HoldLong | | (6) | 1 | 2 | 26 | -20 | 1.2,98 | 56 | | 50 | Feb/5 | 10 | 225.02 | 222.59 | 231.88(0.26) | 236.12(0.38) | 237.75(0.05) | 237.76 | 1.3 | | -0 | 50(0.2) | 20 | [7] | [10] | [0] | 77 | -18 | UT | 0 | HoldLong | | (6) | 1 | -4 | 26 | -20 | 1.2,97 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|