Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SNY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 17, 2021



SNY Trading Signals: Hourly Price Forecast and Prediction

(Sanofi )


One month low (close): $46.8500      One month high (close): $50.5000

SNY Daily Change: 0.24%   Daily StdDev 1.29%   SNY EMA_5_Trend: -0.56%   10Minute StdDev: $0.1299

Latest Price :  $47.53(0.24%)

Fri. Feb 19, 2021($0.3)   Thu. Feb 18, 2021($0.1)   Wed. Feb 17, 2021($0.1)   Tue. Feb 16, 2021($0.1)   Fri. Feb 12, 2021($0.2)   Thu. Feb 11, 2021($0.5)   Wed. Feb 10, 2021($0.3)   Tue. Feb 9, 2021($0.2)  

SNY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.56%  Daily EMA 20 BBV: -0.6

Sample size 32   Avg positive next hour return: 0.34%(53%)   Avg negative next hour return: -0.45%(47%)
     Wed. Feb. 17, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1713   48.09  47.77  47.4(0.04 47.37(0.02 47.5(0.1147.51-0.6    -713(-1.3)0[3][10][6]484RG0.1Wait    (0)992200.9,7553

Daily Trend: %
Up Forces: 47.77(daily_ema_10 0.55%)  
Down Forces:
Support Levels: 47.4(hourly_sma_20 -0.23%)   47.37(hourly_sma_10 -0.29%)  
Resistance Levels: 48.09(daily_ema_20 1.22%)  
 
2Feb/1712   48.09  47.77  47.38(0.03 47.36(-0.04 47.45(0.1147.44-0.7    -714(-1.5)-20[2][7][-1]377CR-0.1HoldShort    (3)9-9880.4,7753
3Feb/1711   48.09  47.77  47.36(0.04 47.38(0.03 47.4(0.147.51-0.6    -716(-1.3)-5[3][9][5]5511RG0.7Wait    (3)8-429131,8053
4Feb/1710   48.09  47.77  47.34(0.03 47.37(0.04 47.35(0.1247.54-0.6    -717(0.5)-10[2][11][10]4240RG1.2SmallShort    (4)9830201.2,6253
5Feb/179   48.09  47.77  47.32(0.01 47.35(-0.01 47.29(0.0947.48-0.6    -716(0.4)-5[1][6][11]1246RG1.2SmallShort?    (1)72610111,3753
 
6Feb/1615   48.23  47.75  47.32(0)  47.36(-0.06 47.25(-0.0547.28-0.9    -916(1.8)-40[0][-7][5]-33-26DP0.2OpenShort?    (0)-416-54-0.3,2536
7Feb/1614   48.23  47.75  47.32(-0.09 47.39(-0.05 47.27(-0.1947.16-1    -914(-5.7)-50[-7][-19][-10]-4923DT-0.7OpenShort    (-1)-15-17-19-17-1,2636
8Feb/1613   48.23  47.75  47.36(-0.09 47.39(-0)  47.36(-0.0547.29-0.9    -920(-4.7)-50[-7][-6][-2]-1987DT-0.3OpenShort    (-5)-45-10-20-0.3,3936
9Feb/1612   48.23  47.75  47.4(-0.1 47.41(-0.01 47.38(-0.0747.25-0.9    -925(-3.9)-50[-8][-8][-5]-1875DT-0.5OpenShort    (-5)-5-4-10-20-0.6,4736
10Feb/1611   48.23  47.75  47.45(-0.09 47.41(-0.05 47.41(-0.1147.28-0.9    -928(-3)-50[-7][-13][-5]739DT-0.4OpenShort    (-7)-9-166-4-0.5,6936
 
11Feb/1610   48.23  47.75  47.49(-0.09 47.43(0.06 47.46(-0.0947.4-0.8    -931(-3.3)-50[-7][-7][-8]1065DT-0.2OpenShort    (-5)-7-2510-17-0.3,6736
12Feb/169   48.23  47.75  47.53(-0.09 47.4(0.1 47.5(0.0647.59-0.6    -935(-3.3)-50[-7][6][10]12142UR0.2SmallShort?    (-4)5241000.2,5736
13Feb/1215   48.33  47.76  47.57(-0.13 47.35(0.08 47.47(0.0747.41-0.8    -838(-4.9)-50[-10][6][1]-12155UR-0.1SmallShort?    (-7)514-4-0.4,4835
14Feb/1214   48.33  47.76  47.63(-0.17 47.31(0.03 47.44(0.0647.4-0.9    -843(-7.8)-50[-13][2][-3]-19183RG-0.1Wait    (-8)5-1484-0.5,4435
15Feb/1213   48.33  47.76  47.71(-0.15 47.3(0.05 47.41(0.0247.51-0.8    -851(-5.3)-50[-12][0][-1]-17155DT0.2OpenShort    (-11)2-121315-0.4,4335
 
16Feb/1212   48.33  47.76  47.78(-0.13 47.28(0.06 47.4(0.247.6-0.7    -856(-3.7)-50[-10][15][13]-24187UR0.3SmallShort    (-9)16211320-0.3,3435
17Feb/1211   48.33  47.76  47.84(-0.14 47.25(-0.13 47.31(0.1647.44-0.8    -860(-1.9)-50[-11][5][13]-42145UR0.2SmallShort    (-11)1325720-0.6,2335
18Feb/1210   48.33  47.76  47.91(-0.15 47.31(-0.18 47.24(0.1147.25-1    -862(-0.2)-50[-12][-2][3]-5684DP0OpenShort    (-11)9-21020-1,1935
19Feb/129   48.33  47.76  47.98(-0.13 47.4(-0.18 47.19(0.0347.27-1    -862(1)-50[-10][-7][-5]-6324DT0.1OpenShort?    (-9)2-251017-1.1,1535
20Feb/1115   48.4  47.75  48.04(-0.1 47.48(-0.15 47.18(0.0647.46-0.9    -861(0.5)-25[-8][-3][20]-6225DP0.4OpenShort?    (-6)5451420-0.9,1134
 
21Feb/1114   48.4  47.75  48.09(-0.15 47.55(-0.24 47.15(-0.147.12-1.2    -860(2.8)-50[-12][-20][2]-86-44DP-0OpenShort    (-9)-856-13-1.5,234
22Feb/1113   48.4  47.75  48.16(-0.16 47.67(-0.25 47.2(-0.447.08-1.2    -858(4.3)-50[-12][-44][0]-92-144DT-0.2OpenShort    (-11)-3176-20-1.7,134
23Feb/1112   48.4  47.75  48.24(-0.15 47.79(-0.32 47.39(-0.4547.03-1.3    -853(6.4)-50[-12][-50][-10]-103-203DT-0.6HoldShort    (-11)-35-247-20-2.1,034
24Feb/1111   48.4  47.75  48.31(-0.14 47.95(-0.37 47.6(-0.447.21-1.1    -847(6.2)-50[-11][-48][-8]-105-179DT-0.8HoldShort    (-9)-31-16-4-20-2.2,034
25Feb/1110   48.4  47.75  48.38(-0.13 48.13(-0.32 47.79(-0.3447.33-1    -841(6.4)-50[-10][-41][-5]-110-164DT-1HoldShort    (-9)-26-1-5-20-2.4,034
 
26Feb/119   48.4  47.75  48.44(-0.14 48.29(-0.3 47.96(-0.3647.34-1    -834(9.2)-50[-11][-42][-39]-125-167DT-1.7HoldShort?    (-8)-28-91-12-20-3,034
27Feb/1015   48.43  47.75  48.51(-0.06 48.44(-0.14 48.14(-0.148.04-0.4    -725(1.7)-50[-5][-14][-4]-93-55DT-0.4OpenShort?    (-4)-8-6-1-20-1.7,038
28Feb/1014   48.43  47.75  48.51(-0)  48.51(-0.11 48.19(-0.2148.09-0.3    -723(0.5)-45[0][-19][-6]-95-154DR-0.4HoldShort    (-4)-16-7-10-20-1.8,038
29Feb/1013   48.43  47.75  48.51(0)  48.56(-0.08 48.29(-0.3548.15-0.3    -723(-0.5)-50[0][-29][-7]-90-186DR-0.6HoldShort    (0)-260-22-20-1.6,038
30Feb/1012   48.43  47.75  48.54(0.01 48.6(-0.04 48.46(-0.3248.15-0.3    -723(-0.9)-50[1][-25][-16]-90-189DR-1.2HoldShort    (0)-24-12-42-20-1.6,038
 
31Feb/1011   48.43  47.75  48.53(0.02 48.62(-0.08 48.62(-0.2448.24-0.2    -724(-1.9)-50[2][-20][-14]-66-157DR-1.5OpenShort    (1)-18-9-54-20-1.1,1238
32Feb/1010   48.43  47.75  48.52(0.01 48.66(-0.05 48.74(-0.1748.31-0.1    -726(-0.3)-50[1][-14][-22]-25-104DR-1.5OpenShort    (3)-13-37-39-20-0.8,4538
33Feb/109   48.43  47.75  48.52(0.03 48.69(0.02 48.82(-0.0448.60.2    -726(-0.1)-50[2][-1][-22]37-30DR-0.8OpenShort?    (3)-3-53-14-200.3,7938
34Feb/915   48.46  47.68  48.51(0.07 48.68(0.1 48.84(0.2149.020.5    -827(2.2)10[5][21][8]9587RG0.6Wait?    (4)161110201.8,10040
35Feb/914   48.46  47.68  48.48(0.2 48.63(0.06 48.74(0.2448.930.4    -824(-11.9)40[15][24][8]93-82UT0.7HoldLong    (3)181014201.7,10040
 
36Feb/913   48.46  47.68  48.38(0.18 48.6(0.05 48.62(0.0848.850.4    -836(-7.5)30[14][12][8]80-95UT0.6HoldLong    (13)61412141.2,10040
37Feb/912   48.46  47.68  48.3(0.18 48.58(0.02 48.58(0.0748.740.3    -844(-5.1)25[14][10][6]66-108UT0.3OpenLong    (12)597200.9,9340
38Feb/911   48.46  47.68  48.21(0.15 48.57(0.1 48.55(0.0548.670.2    -849(-3.6)20[11][11][4]51-69UT0.2OpenLong    (11)419-6-120.9,7840
39Feb/910   48.46  47.68  48.14(0.15 48.52(0.09 48.52(-0.0148.520.1    -852(-3.2)20[11][6][5]45-107UT0OpenLong    (9)-121-7-120.7,7740
40Feb/99   48.46  47.68  48.07(0.14 48.48(0.07 48.52(-0.1148.36-0.1    -856(-3.5)-25[11][-3][-15]45-144DR-0.3OpenShort?    (8)-8-33-9-200.5,8240
 
41Feb/815   48.42  47.68  48(0.15 48.45(0.14 48.57(-0.0148.620.2    -859(-1.3)-5[11][7][1]68-57RG0.1Wait?    (12)-15-2-81,9333
42Feb/814   48.42  47.68  47.93(0.18 48.38(0.07 48.57(-0.0548.580.2    -860(-1.2)-5[14][2][2]67-95RG0Wait    (11)-44-5181,9233
43Feb/813   48.42  47.68  47.85(0.16 48.35(0.04 48.59(0.1548.550.1    -862(0.1)10[12][15][3]710RG-0.1Wait    (11)114-4201.1,9333
44Feb/812   48.42  47.68  47.77(0.15 48.33(0.01 48.52(0.1848.520.1    -862(0.5)0[11][16][-3]7431CR0HoldShort    (9)14-12-3141.2,9433
45Feb/811   48.42  47.68  47.7(0.18 48.32(0.31 48.43(0.2348.610.2    -861(1.2)15[14][32][-2]8340CR0.3OpenShort    (12)17-28-201.4,9833
 
46Feb/810   48.42  47.68  47.62(0.21 48.17(0.33 48.32(0.2748.630.2    -860(1.6)25[16][36][1]8336UT0.5OpenLong    (12)21-59101.6,9333
47Feb/89   48.42  47.68  47.52(0.21 48.01(0.32 48.19(0.1948.670.2    -858(3.3)35[16][30][25]8442UT0.8OpenLong?    (13)14668201.9,8633
48Feb/515   48.41  47.75  47.42(0.13 47.86(0.22 48.1(-0.0948.16-0.2    -855(1.5)0[10][3][6]59-25RG0.1Wait?    (11)-7920-21.3,7642
49Feb/514   48.41  47.75  47.36(0.09 47.76(0.21 48.15(-0.1348.09-0.3    -853(2.3)-25[7][-1][6]564RG-0.1Wait    (8)-1061981.3,7342
50Feb/513   48.41  47.75  47.32(0.09 47.66(0.21 48.21(0.3948.04-0.3    -851(2.5)15[7][37][7]60160UT-0.3OpenLong    (5)29820101.3,7742
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA