Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SNY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 17, 2021



SNY Trading Signals: Hourly Price Forecast and Prediction

(Sanofi )


One month low (close): $46.8500      One month high (close): $50.5000

SNY Daily Change: 0.24%   Daily StdDev 1.29%   SNY EMA_5_Trend: -0.56%   10Minute StdDev: $0.1299

Latest Price :  $47.53(0.24%)

Fri. Feb 19, 2021($0.3)   Thu. Feb 18, 2021($0.1)   Wed. Feb 17, 2021($0.1)   Tue. Feb 16, 2021($0.1)   Fri. Feb 12, 2021($0.2)   Thu. Feb 11, 2021($0.5)   Wed. Feb 10, 2021($0.3)   Tue. Feb 9, 2021($0.2)  

SNY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.56%  Daily EMA 20 BBV: -0.6

Sample size 6   Avg positive next hour return: 0.51%(67%)   Avg negative next hour return: -0.15%(33%)
     Wed. Feb. 17, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/179   48.09  47.77  47.32(0.01 47.35(-0.01 47.29(0.0947.48-0.6    -716(0.4)-5[1][6][11]1246RG1.2SmallShort?    (1)72610111,3753

Daily Trend: %
Up Forces: 47.77(daily_ema_10 0.61%)  
Down Forces: 47.35(hourly_sma_10 -0.27%)  
Support Levels: 47.32(hourly_sma_20 -0.34%)  
Resistance Levels: 48.09(daily_ema_20 1.28%)  
 
2Feb/1615   48.23  47.75  47.32(0)  47.36(-0.06 47.25(-0.0547.28-0.9    -916(1.8)-40[0][-7][5]-33-26DP0.2OpenShort?    (0)-416-54-0.3,2536
3Feb/1614   48.23  47.75  47.32(-0.09 47.39(-0.05 47.27(-0.1947.16-1    -914(-5.7)-50[-7][-19][-10]-4923DT-0.7OpenShort    (-1)-15-17-19-17-1,2636
4Feb/1613   48.23  47.75  47.36(-0.09 47.39(-0)  47.36(-0.0547.29-0.9    -920(-4.7)-50[-7][-6][-2]-1987DT-0.3OpenShort    (-5)-45-10-20-0.3,3936
5Feb/1612   48.23  47.75  47.4(-0.1 47.41(-0.01 47.38(-0.0747.25-0.9    -925(-3.9)-50[-8][-8][-5]-1875DT-0.5OpenShort    (-5)-5-4-10-20-0.6,4736
 
6Feb/1611   48.23  47.75  47.45(-0.09 47.41(-0.05 47.41(-0.1147.28-0.9    -928(-3)-50[-7][-13][-5]739DT-0.4OpenShort    (-7)-9-166-4-0.5,6936
7Feb/1610   48.23  47.75  47.49(-0.09 47.43(0.06 47.46(-0.0947.4-0.8    -931(-3.3)-50[-7][-7][-8]1065DT-0.2OpenShort    (-5)-7-2510-17-0.3,6736
8Feb/169   48.23  47.75  47.53(-0.09 47.4(0.1 47.5(0.0647.59-0.6    -935(-3.3)-50[-7][6][10]12142UR0.2SmallShort?    (-4)5241000.2,5736
9Feb/1215   48.33  47.76  47.57(-0.13 47.35(0.08 47.47(0.0747.41-0.8    -838(-4.9)-50[-10][6][1]-12155UR-0.1SmallShort?    (-7)514-4-0.4,4835
10Feb/1214   48.33  47.76  47.63(-0.17 47.31(0.03 47.44(0.0647.4-0.9    -843(-7.8)-50[-13][2][-3]-19183RG-0.1Wait    (-8)5-1484-0.5,4435
 
11Feb/1213   48.33  47.76  47.71(-0.15 47.3(0.05 47.41(0.0247.51-0.8    -851(-5.3)-50[-12][0][-1]-17155DT0.2OpenShort    (-11)2-121315-0.4,4335
12Feb/1212   48.33  47.76  47.78(-0.13 47.28(0.06 47.4(0.247.6-0.7    -856(-3.7)-50[-10][15][13]-24187UR0.3SmallShort    (-9)16211320-0.3,3435
13Feb/1211   48.33  47.76  47.84(-0.14 47.25(-0.13 47.31(0.1647.44-0.8    -860(-1.9)-50[-11][5][13]-42145UR0.2SmallShort    (-11)1325720-0.6,2335
14Feb/1210   48.33  47.76  47.91(-0.15 47.31(-0.18 47.24(0.1147.25-1    -862(-0.2)-50[-12][-2][3]-5684DP0OpenShort    (-11)9-21020-1,1935
15Feb/129   48.33  47.76  47.98(-0.13 47.4(-0.18 47.19(0.0347.27-1    -862(1)-50[-10][-7][-5]-6324DT0.1OpenShort?    (-9)2-251017-1.1,1535
 
16Feb/1115   48.4  47.75  48.04(-0.1 47.48(-0.15 47.18(0.0647.46-0.9    -861(0.5)-25[-8][-3][20]-6225DP0.4OpenShort?    (-6)5451420-0.9,1134
17Feb/1114   48.4  47.75  48.09(-0.15 47.55(-0.24 47.15(-0.147.12-1.2    -860(2.8)-50[-12][-20][2]-86-44DP-0OpenShort    (-9)-856-13-1.5,234
18Feb/1113   48.4  47.75  48.16(-0.16 47.67(-0.25 47.2(-0.447.08-1.2    -858(4.3)-50[-12][-44][0]-92-144DT-0.2OpenShort    (-11)-3176-20-1.7,134
19Feb/1112   48.4  47.75  48.24(-0.15 47.79(-0.32 47.39(-0.4547.03-1.3    -853(6.4)-50[-12][-50][-10]-103-203DT-0.6HoldShort    (-11)-35-247-20-2.1,034
20Feb/1111   48.4  47.75  48.31(-0.14 47.95(-0.37 47.6(-0.447.21-1.1    -847(6.2)-50[-11][-48][-8]-105-179DT-0.8HoldShort    (-9)-31-16-4-20-2.2,034
 
21Feb/1110   48.4  47.75  48.38(-0.13 48.13(-0.32 47.79(-0.3447.33-1    -841(6.4)-50[-10][-41][-5]-110-164DT-1HoldShort    (-9)-26-1-5-20-2.4,034
22Feb/119   48.4  47.75  48.44(-0.14 48.29(-0.3 47.96(-0.3647.34-1    -834(9.2)-50[-11][-42][-39]-125-167DT-1.7HoldShort?    (-8)-28-91-12-20-3,034
23Feb/1015   48.43  47.75  48.51(-0.06 48.44(-0.14 48.14(-0.148.04-0.4    -725(1.7)-50[-5][-14][-4]-93-55DT-0.4OpenShort?    (-4)-8-6-1-20-1.7,038
24Feb/1014   48.43  47.75  48.51(-0)  48.51(-0.11 48.19(-0.2148.09-0.3    -723(0.5)-45[0][-19][-6]-95-154DR-0.4HoldShort    (-4)-16-7-10-20-1.8,038
25Feb/1013   48.43  47.75  48.51(0)  48.56(-0.08 48.29(-0.3548.15-0.3    -723(-0.5)-50[0][-29][-7]-90-186DR-0.6HoldShort    (0)-260-22-20-1.6,038
 
26Feb/1012   48.43  47.75  48.54(0.01 48.6(-0.04 48.46(-0.3248.15-0.3    -723(-0.9)-50[1][-25][-16]-90-189DR-1.2HoldShort    (0)-24-12-42-20-1.6,038
27Feb/1011   48.43  47.75  48.53(0.02 48.62(-0.08 48.62(-0.2448.24-0.2    -724(-1.9)-50[2][-20][-14]-66-157DR-1.5OpenShort    (1)-18-9-54-20-1.1,1238
28Feb/1010   48.43  47.75  48.52(0.01 48.66(-0.05 48.74(-0.1748.31-0.1    -726(-0.3)-50[1][-14][-22]-25-104DR-1.5OpenShort    (3)-13-37-39-20-0.8,4538
29Feb/109   48.43  47.75  48.52(0.03 48.69(0.02 48.82(-0.0448.60.2    -726(-0.1)-50[2][-1][-22]37-30DR-0.8OpenShort?    (3)-3-53-14-200.3,7938
30Feb/915   48.46  47.68  48.51(0.07 48.68(0.1 48.84(0.2149.020.5    -827(2.2)10[5][21][8]9587RG0.6Wait?    (4)161110201.8,10040
 
31Feb/914   48.46  47.68  48.48(0.2 48.63(0.06 48.74(0.2448.930.4    -824(-11.9)40[15][24][8]93-82UT0.7HoldLong    (3)181014201.7,10040
32Feb/913   48.46  47.68  48.38(0.18 48.6(0.05 48.62(0.0848.850.4    -836(-7.5)30[14][12][8]80-95UT0.6HoldLong    (13)61412141.2,10040
33Feb/912   48.46  47.68  48.3(0.18 48.58(0.02 48.58(0.0748.740.3    -844(-5.1)25[14][10][6]66-108UT0.3OpenLong    (12)597200.9,9340
34Feb/911   48.46  47.68  48.21(0.15 48.57(0.1 48.55(0.0548.670.2    -849(-3.6)20[11][11][4]51-69UT0.2OpenLong    (11)419-6-120.9,7840
35Feb/910   48.46  47.68  48.14(0.15 48.52(0.09 48.52(-0.0148.520.1    -852(-3.2)20[11][6][5]45-107UT0OpenLong    (9)-121-7-120.7,7740
 
36Feb/99   48.46  47.68  48.07(0.14 48.48(0.07 48.52(-0.1148.36-0.1    -856(-3.5)-25[11][-3][-15]45-144DR-0.3OpenShort?    (8)-8-33-9-200.5,8240
37Feb/815   48.42  47.68  48(0.15 48.45(0.14 48.57(-0.0148.620.2    -859(-1.3)-5[11][7][1]68-57RG0.1Wait?    (12)-15-2-81,9333
38Feb/814   48.42  47.68  47.93(0.18 48.38(0.07 48.57(-0.0548.580.2    -860(-1.2)-5[14][2][2]67-95RG0Wait    (11)-44-5181,9233
39Feb/813   48.42  47.68  47.85(0.16 48.35(0.04 48.59(0.1548.550.1    -862(0.1)10[12][15][3]710RG-0.1Wait    (11)114-4201.1,9333
40Feb/812   48.42  47.68  47.77(0.15 48.33(0.01 48.52(0.1848.520.1    -862(0.5)0[11][16][-3]7431CR0HoldShort    (9)14-12-3141.2,9433
 
41Feb/811   48.42  47.68  47.7(0.18 48.32(0.31 48.43(0.2348.610.2    -861(1.2)15[14][32][-2]8340CR0.3OpenShort    (12)17-28-201.4,9833
42Feb/810   48.42  47.68  47.62(0.21 48.17(0.33 48.32(0.2748.630.2    -860(1.6)25[16][36][1]8336UT0.5OpenLong    (12)21-59101.6,9333
43Feb/89   48.42  47.68  47.52(0.21 48.01(0.32 48.19(0.1948.670.2    -858(3.3)35[16][30][25]8442UT0.8OpenLong?    (13)14668201.9,8633
44Feb/515   48.41  47.75  47.42(0.13 47.86(0.22 48.1(-0.0948.16-0.2    -855(1.5)-5[10][3][2]59-25RG0.1Wait?    (11)-79-4-21.3,7642
45Feb/514   48.41  47.75  47.36(0.09 47.76(0.21 48.15(-0.1348.09-0.3    -853(2.3)-30[7][-1][1]564RG-0.1Wait    (8)-106-1381.3,7342
 
46Feb/513   48.41  47.75  47.32(0.09 47.66(0.21 48.21(0.3948.04-0.3    -851(2.5)5[7][37][1]60160RG-0.3Wait    (5)298-17101.3,7742
47Feb/512   48.41  47.75  47.28(0.09 47.56(0.19 48.02(0.3847.98-0.4    -849(2.4)-20[7][36][-12]70156CR-0.1HoldShort    (5)28-31-20191.4,8542
48Feb/511   48.41  47.75  47.24(0.11 47.47(0.26 47.84(0.4748.22-0.2    -846(5.2)20[8][46][3]95220TP0.8OpenShort    (7)35-2332202,9542
49Feb/510   48.41  47.75  47.19(0.12 47.35(0.28 47.62(0.5348.4-0    -841(9.2)30[9][51][12]110275UT1.8HoldLong    (9)40-537202.8,9042
50Feb/59   48.41  47.75  47.13(0.09 47.22(0.3 47.37(0.5648.440    -832(13.9)20[7][53][77]129341UT3.2HoldLong?    (7)4218143203.9,8142
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA