|
|
| ^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 17, 2021 |
|
SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $13.4350 One month high (close): $15.5100
SGMO Daily Change: -0.26% Daily StdDev 8.25% SGMO EMA_5_Trend: -1.65% 10Minute StdDev: $0
Latest Price : $13.44(-0.26%) | Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: -1.4
| | Wed. Feb. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 9 | 14.24 | 14.06 | 13.59(-0.29) | 13.41(-0.4) | 13.34(-0.04) | 13.3 | -1.6 | | -3 | 38(-1.9) | -10 | [-4] | [-5] | [1] | -81 | 73 | DP | -0.2 | OpenShort? | | (-4) | -1 | -7 | 0 | 20 | -1.4,4 | 45 | Sample size 50 Avg positive next hour return: 0.83%(44%) Avg negative next hour return: -0.89%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 13.41(hourly_sma_10 0.83%) 13.59(hourly_sma_20 2.18%) 14.06(daily_ema_10 5.71%) 14.24(daily_ema_20 7.07%)
|
| | | 2 | Feb/16 | 15 | 14.34 | 14.14 | 13.63(-0.22) | 13.46(-0.38) | 13.35(0.01) | 13.38 | -1.6 | | -3 | 40(1.2) | -15 | [-3] | [-4] | [3] | -71 | 45 | DP | 0.1 | OpenShort? | | (-3) | 0 | 5 | 6 | 8 | -1.1,7 | 42 | | 3 | Feb/16 | 14 | 14.34 | 14.14 | 13.66(-0.29) | 13.51(-0.38) | 13.35(-0.13) | 13.32 | -1.7 | | -3 | 38(-1) | -15 | [-4] | [-5] | [-1] | -85 | 8 | DT | -0.1 | HoldShort | | (-4) | -2 | -5 | 3 | 0 | -1.5,3 | 42 | | 4 | Feb/16 | 13 | 14.34 | 14.14 | 13.7(-0.33) | 13.56(-0.3) | 13.37(-0.28) | 13.38 | -1.6 | | -3 | 39(-3.2) | -20 | [-4] | [-7] | [-0] | -82 | 37 | DT | 0 | HoldShort | | (-4) | -3 | 5 | 4 | -20 | -1.4,3 | 42 | | 5 | Feb/16 | 12 | 14.34 | 14.14 | 13.74(-0.42) | 13.6(-0.29) | 13.41(-0.56) | 13.33 | -1.7 | | -3 | 43(-2.9) | -35 | [-5] | [-11] | [-6] | -90 | -17 | DT | -0.3 | HoldShort | | (-4) | -7 | 0 | 0 | -20 | -1.6,0 | 42 | | | | |
| 6 | Feb/16 | 11 | 14.34 | 14.14 | 13.8(-0.31) | 13.64(-0.3) | 13.49(-0.68) | 13.33 | -1.7 | | -3 | 46(1) | -40 | [-4] | [-12] | [-12] | -93 | -191 | DT | -0.6 | HoldShort | | (-4) | -8 | -5 | -7 | -20 | -1.7,0 | 42 | | 7 | Feb/16 | 10 | 14.34 | 14.14 | 13.84(-0.34) | 13.68(-0.22) | 13.58(-0.69) | 13.39 | -1.6 | | -3 | 45(1) | -40 | [-4] | [-11] | [-12] | -93 | -164 | DT | -0.7 | HoldShort | | (-4) | -8 | -2 | -15 | -20 | -1.7,0 | 42 | | 8 | Feb/16 | 9 | 14.34 | 14.14 | 13.89(-0.3) | 13.71(-0.2) | 13.67(-0.62) | 13.41 | -1.6 | | -3 | 44(1.5) | -45 | [-4] | [-10] | [-16] | -90 | -209 | DT | -1 | OpenShort? | | (-4) | -8 | -15 | -17 | -20 | -1.8,5 | 42 | | 9 | Feb/12 | 15 | 14.45 | 14.2 | 13.93(-0.4) | 13.74(-0.01) | 13.76(-0.24) | 13.58 | -1.4 | | -3 | 42(-2.2) | -40 | [-5] | [-5] | [-12] | -71 | 92 | DT | -0.7 | OpenShort? | | (-4) | -3 | -12 | -10 | -20 | -1.4,14 | 37 | | 10 | Feb/12 | 14 | 14.45 | 14.2 | 13.99(-0.27) | 13.74(-0.23) | 13.79(-0.02) | 13.72 | -1.1 | | -3 | 44(-3) | -20 | [-3] | [-3] | [2] | -49 | 85 | DP | -0.2 | OpenShort | | (-4) | -0 | -9 | 1 | 20 | -1,26 | 37 | | | | |
| 11 | Feb/12 | 13 | 14.45 | 14.2 | 14.03(-0.27) | 13.77(-0.18) | 13.79(0.07) | 13.82 | -1 | | -3 | 47(-3.5) | -20 | [-3] | [-1] | [2] | -39 | 141 | DP | 0.1 | OpenShort | | (-3) | 1 | -3 | 7 | 20 | -0.7,29 | 37 | | 12 | Feb/12 | 12 | 14.45 | 14.2 | 14.07(-0.31) | 13.8(-0.06) | 13.78(0.26) | 13.85 | -0.9 | | -3 | 51(-4.5) | -10 | [-4] | [1] | [8] | -42 | 223 | UR | 0.2 | SmallShort | | (-3) | 3 | 3 | 9 | 20 | -0.7,26 | 37 | | 13 | Feb/12 | 11 | 14.45 | 14.2 | 14.11(-0.41) | 13.81(-0.2) | 13.74(0.14) | 13.82 | -1 | | -3 | 55(-5.1) | -25 | [-5] | [-1] | [4] | -51 | 240 | DP | 0.2 | OpenShort | | (-4) | 2 | 4 | 8 | 15 | -0.8,19 | 37 | | 14 | Feb/12 | 10 | 14.45 | 14.2 | 14.17(-0.42) | 13.84(-0.35) | 13.72(0.23) | 13.77 | -1.1 | | -3 | 60(-4.4) | -10 | [-5] | [-1] | [6] | -60 | 202 | DP | 0.1 | OpenShort | | (-5) | 3 | 4 | 8 | 20 | -1,15 | 37 | | 15 | Feb/12 | 9 | 14.45 | 14.2 | 14.23(-0.42) | 13.89(-0.48) | 13.69(-0.45) | 13.72 | -1.1 | | -3 | 65(-1.3) | -20 | [-5] | [-10] | [3] | -69 | -52 | DP | 0.1 | OpenShort? | | (-6) | -6 | -3 | 6 | 20 | -1.2,11 | 37 | | | | |
| 16 | Feb/11 | 15 | 14.57 | 14.21 | 14.29(-0.5) | 13.96(-0.32) | 13.75(-0.44) | 13.75 | -1.2 | | -4 | 66(2) | -35 | [-6] | [-9] | [1] | -74 | 19 | DP | 0 | OpenShort? | | (-5) | -5 | 7 | 7 | -20 | -1.3,9 | 39 | | 17 | Feb/11 | 14 | 14.57 | 14.21 | 14.36(-0.58) | 14.01(-0.39) | 13.81(-0.45) | 13.67 | -1.3 | | -4 | 64(-2) | -50 | [-7] | [-10] | [-8] | -84 | -6 | DT | -0.3 | HoldShort | | (-7) | -6 | -2 | -2 | -20 | -1.5,4 | 39 | | 18 | Feb/11 | 13 | 14.57 | 14.21 | 14.44(-0.58) | 14.07(-0.4) | 13.87(-0.62) | 13.69 | -1.3 | | -4 | 66(-0.5) | -50 | [-7] | [-12] | [-5] | -86 | -87 | DT | -0.4 | HoldShort | | (-7) | -8 | 7 | -1 | -20 | -1.6,4 | 39 | | 19 | Feb/11 | 12 | 14.57 | 14.21 | 14.52(-0.56) | 14.13(-0.7) | 13.96(-0.92) | 13.61 | -1.4 | | -4 | 67(4.5) | -50 | [-7] | [-18] | [-18] | -96 | -297 | DT | -0.8 | OpenShort | | (-8) | -11 | -36 | -1 | -20 | -2,4 | 39 | | 20 | Feb/11 | 11 | 14.57 | 14.21 | 14.6(-0.38) | 14.23(-0.37) | 14.09(-0.5) | 14.03 | -0.8 | | -4 | 62(1.1) | -30 | [-5] | [-10] | [-3] | -79 | -132 | DT | -0.1 | OpenShort | | (-5) | -6 | -2 | 3 | -20 | -1.3,4 | 39 | | | | |
| 21 | Feb/11 | 10 | 14.57 | 14.21 | 14.66(-0.3) | 14.28(-0.42) | 14.16(-0.28) | 14.05 | -0.7 | | -4 | 61(2.4) | -20 | [-4] | [-7] | [-2] | -83 | -179 | DT | -0.3 | OpenShort | | (-5) | -3 | 6 | -1 | -20 | -1.4,2 | 39 | | 22 | Feb/11 | 9 | 14.57 | 14.21 | 14.7(-0.32) | 14.34(-0.55) | 14.2(-0.41) | 13.98 | -0.8 | | -4 | 59(4.9) | -35 | [-4] | [-10] | [-9] | -94 | -265 | DT | -0.5 | OpenShort? | | (-4) | -5 | -11 | -5 | -20 | -1.8,1 | 39 | | 23 | Feb/10 | 15 | 14.66 | 14.26 | 14.75(-0.23) | 14.42(-0.54) | 14.26(-0.25) | 14.11 | -0.8 | | -4 | 54(4.1) | -20 | [-3] | [-7] | [-6] | -88 | -264 | DT | -0.4 | OpenShort? | | (-3) | -3 | -14 | 2 | -14 | -1.7,5 | 46 | | 24 | Feb/10 | 14 | 14.66 | 14.26 | 14.78(-0.15) | 14.5(-0.48) | 14.3(-0.49) | 14.28 | -0.5 | | -4 | 50(2.5) | -15 | [-2] | [-10] | [-3] | -80 | -315 | DT | -0.1 | OpenShort | | (-2) | -6 | -8 | 4 | -14 | -1.4,5 | 46 | | 25 | Feb/10 | 13 | 14.66 | 14.26 | 14.8(-0.08) | 14.57(-0.36) | 14.37(-0.24) | 14.38 | -0.4 | | -4 | 47(1.4) | 10 | [-1] | [-6] | [5] | -79 | -255 | RG | 0 | Wait | | (-1) | -3 | 12 | 5 | 0 | -1.3,4 | 46 | | | | |
| 26 | Feb/10 | 12 | 14.66 | 14.26 | 14.81(-0.08) | 14.62(-0.68) | 14.4(-0.56) | 14.24 | -0.6 | | -4 | 46(2.2) | -20 | [-1] | [-11] | [-5] | -95 | -438 | DT | -0.5 | OpenShort | | (-2) | -7 | -3 | -10 | -20 | -1.8,0 | 46 | | 27 | Feb/10 | 11 | 14.66 | 14.26 | 14.82(-0.13) | 14.72(-0.69) | 14.48(-0.68) | 14.27 | -0.6 | | -4 | 43(3.3) | -25 | [-2] | [-13] | [-8] | -91 | -412 | DT | -0.7 | OpenShort | | (-1) | -8 | -3 | -10 | -20 | -1.8,4 | 46 | | 28 | Feb/10 | 10 | 14.66 | 14.26 | 14.84(-0.09) | 14.82(-0.69) | 14.58(-0.82) | 14.3 | -0.5 | | -4 | 40(3) | -50 | [-1] | [-15] | [-22] | -94 | -477 | DT | -1 | OpenShort | | (-2) | -10 | -29 | -18 | -20 | -1.9,4 | 46 | | 29 | Feb/10 | 9 | 14.66 | 14.26 | 14.85(0.04) | 14.92(-0.35) | 14.7(-0.48) | 14.65 | -0 | | -4 | 37(-1.6) | -20 | [1] | [-8] | [-6] | -64 | -296 | DR | -0.2 | OpenShort? | | (0) | -6 | 7 | -19 | -20 | -0.8,6 | 46 | | 30 | Feb/9 | 15 | 14.74 | 14.27 | 14.85(-0) | 14.97(-0.39) | 14.77(-0.48) | 14.56 | -0.3 | | -4 | 39(0) | -40 | [-0] | [-8] | [-16] | -61 | -314 | DR | -0.8 | OpenShort? | | (1) | -6 | -5 | -26 | -20 | -1,14 | 42 | | | | |
| 31 | Feb/9 | 14 | 14.74 | 14.27 | 14.84(0.18) | 15.03(-0.25) | 14.84(-0.79) | 14.62 | -0.2 | | -4 | 39(-6.1) | -30 | [2] | [-11] | [-17] | -40 | -532 | DR | -0.8 | OpenShort | | (1) | -10 | -11 | -26 | -20 | -0.8,30 | 42 | | 32 | Feb/9 | 13 | 14.74 | 14.27 | 14.81(0.17) | 15.07(-0.04) | 14.96(-0.69) | 14.76 | 0 | | -4 | 45(-3.9) | -50 | [2] | [-8] | [-20] | -7 | -379 | DR | -0.6 | OpenShort | | (2) | -8 | -12 | -17 | -20 | -0.2,48 | 42 | | 33 | Feb/9 | 12 | 14.74 | 14.27 | 14.78(0.24) | 15.08(0.06) | 15.06(-0.56) | 14.91 | 0.2 | | -4 | 49(-4) | -35 | [3] | [-6] | [-11] | 18 | -293 | DR | -0.4 | OpenShort | | (3) | -7 | -7 | -20 | -20 | 0.4,58 | 42 | | 34 | Feb/9 | 11 | 14.74 | 14.27 | 14.74(0.28) | 15.07(0.24) | 15.14(-0.23) | 15 | 0.4 | | -4 | 53(-3) | -30 | [3] | [-1] | [-8] | 37 | -161 | DR | -0.4 | OpenShort | | (4) | -3 | 6 | -18 | -20 | 0.7,69 | 42 | | 35 | Feb/9 | 10 | 14.74 | 14.27 | 14.7(0.3) | 15.03(0.19) | 15.18(-0.23) | 14.92 | 0.3 | | -4 | 56(-2.8) | -45 | [4] | [-1] | [-18] | 45 | -216 | DR | -0.7 | OpenShort | | (3) | -3 | -23 | -18 | -20 | 0.6,80 | 42 | | | | |
| 36 | Feb/9 | 9 | 14.74 | 14.27 | 14.66(0.38) | 15(0.51) | 15.21(0.21) | 15.21 | 0.7 | | -4 | 59(1) | -20 | [5] | [7] | [-5] | 78 | 47 | CR | 0 | OpenShort? | | (5) | 3 | -6 | -5 | -20 | 1.3,95 | 42 | | 37 | Feb/8 | 15 | 14.82 | 14.25 | 14.6(0.5) | 14.92(0.42) | 15.18(0.61) | 15.29 | 0.6 | | -4 | 58(4) | 10 | [6] | [12] | [6] | 92 | 112 | RG | 0.3 | Wait? | | (5) | 7 | -2 | -2 | 20 | 1.7,99 | 46 | | 38 | Feb/8 | 14 | 14.82 | 14.25 | 14.53(0.51) | 14.86(0.51) | 15.09(0.62) | 15.31 | 0.6 | | -4 | 54(2.5) | 15 | [6] | [12] | [11] | 98 | 182 | UT | 0.5 | OpenLong | | (7) | 8 | 13 | -0 | 20 | 1.9,100 | 46 | | 39 | Feb/8 | 13 | 14.82 | 14.25 | 14.46(0.43) | 14.79(0.51) | 15(0.72) | 15.15 | 0.4 | | -4 | 51(2.6) | 5 | [5] | [13] | [8] | 93 | 222 | RG | 0.4 | Wait | | (6) | 9 | 3 | 0 | 20 | 1.7,100 | 46 | | 40 | Feb/8 | 12 | 14.82 | 14.25 | 14.4(0.39) | 14.72(0.46) | 14.89(0.69) | 15.11 | 0.4 | | -4 | 48(3.9) | 5 | [5] | [12] | [8] | 97 | 265 | RG | 0.6 | Wait | | (5) | 8 | 6 | -2 | 20 | 1.9,99 | 46 | | | | |
| 41 | Feb/8 | 11 | 14.82 | 14.25 | 14.34(0.3) | 14.65(0.63) | 14.79(0.82) | 15.03 | 0.3 | | -4 | 45(4.4) | 5 | [4] | [15] | [11] | 99 | 380 | RG | 0.7 | Wait | | (4) | 10 | 15 | 6 | 20 | 2,99 | 46 | | 42 | Feb/8 | 10 | 14.82 | 14.25 | 14.3(0.27) | 14.56(0.46) | 14.67(0.29) | 14.84 | 0 | | -4 | 40(3) | -15 | [3] | [7] | [4] | 92 | 181 | RG | 0.5 | Wait | | (3) | 4 | -2 | 4 | 20 | 1.7,99 | 46 | | 43 | Feb/8 | 9 | 14.82 | 14.25 | 14.26(0.15) | 14.49(0.5) | 14.63(0.39) | 14.86 | 0.1 | | -4 | 37(4) | -10 | [2] | [8] | [12] | 102 | 370 | RG | 0.8 | SmallShort? | | (3) | 5 | 19 | 11 | 20 | 2.1,99 | 46 | | 44 | Feb/5 | 15 | 14.89 | 14.2 | 14.24(0.09) | 14.42(0.38) | 14.57(0.22) | 14.63 | -0.3 | | -6 | 33(5.9) | -25 | [1] | [5] | [3] | 80 | 237 | RG | 0.2 | Wait? | | (1) | 3 | 3 | -4 | 20 | 1.5,92 | 37 | | 45 | Feb/5 | 14 | 14.89 | 14.2 | 14.23(0.25) | 14.36(0.33) | 14.54(0.15) | 14.59 | -0.3 | | -6 | 27(0.8) | -10 | [3] | [4] | [7] | 80 | 33 | RG | 0.2 | Wait | | (1) | 2 | 13 | -6 | 20 | 1.5,92 | 37 | | | | |
| 46 | Feb/5 | 13 | 14.89 | 14.2 | 14.2(0.29) | 14.31(0.18) | 14.52(0.51) | 14.44 | -0.5 | | -6 | 26(-1.5) | -20 | [4] | [8] | [-3] | 68 | 3 | CR | -0.3 | HoldShort | | (3) | 6 | -15 | -1 | 20 | 1,93 | 37 | | 47 | Feb/5 | 12 | 14.89 | 14.2 | 14.16(0.33) | 14.28(0.59) | 14.45(0.63) | 14.62 | -0.3 | | -6 | 28(0.6) | -0 | [4] | [12] | [4] | 93 | 146 | RG | 0.7 | Wait | | (3) | 8 | 3 | 7 | 20 | 1.8,98 | 37 | | 48 | Feb/5 | 11 | 14.89 | 14.2 | 14.11(0.24) | 14.2(0.52) | 14.36(0.68) | 14.59 | -0.3 | | -6 | 27(2.1) | 0 | [3] | [12] | [16] | 98 | 274 | RG | 0.9 | SmallShort | | (4) | 8 | 12 | 33 | 20 | 2,98 | 37 | | 49 | Feb/5 | 10 | 14.89 | 14.2 | 14.08(0.25) | 14.13(0.35) | 14.26(0.48) | 14.45 | -0.5 | | -6 | 25(1.3) | -0 | [3] | [8] | [9] | 72 | 127 | RG | 0.8 | SmallShort | | (3) | 6 | -3 | 24 | 20 | 1.6,82 | 37 | | 50 | Feb/5 | 9 | 14.89 | 14.2 | 14.05(0.22) | 14.08(0.32) | 14.19(0.59) | 14.49 | -0.4 | | -6 | 24(2.7) | 25 | [3] | [9] | [29] | 72 | 235 | UT | 1.4 | OpenLong? | | (4) | 7 | 35 | 24 | 20 | 2,72 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|