|
|
| ^ ROBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 17, 2021 |
|
ROBT Trading Signals: Hourly Price Forecast and Prediction(First Trust Nasdaq Artificial Intelligence and Robotics ETF)
One month low (close): $54.2100 One month high (close): $58.8900
ROBT Daily Change: -1.6% Daily StdDev 1.56% ROBT EMA_5_Trend: -0.05% 10Minute StdDev: $0
Latest Price : $57.95(-1.6%) | Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0)
| ROBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 1.4
| | Wed. Feb. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 9 | 56.02 | 57.45 | 35.24(8.99) | 47.18(14.03) | 58.71(-0.39) | 58.1 | 1.5 | | 17 | 2026(-33.3) | 50 | [576] | [572] | [-69] | 69 | -3997 | CR | -0 | HoldShort? | | (499) | -25 | -74 | -1 | -20 | 0.8,99 | 63 | Sample size 18 Avg positive next hour return: 0.56%(50%) Avg negative next hour return: -33.67%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.45(daily_ema_10 -1.12%) 56.02(daily_ema_20 -3.58%) 47.18(hourly_sma_10 -18.8%) 35.24(hourly_sma_20 -39.35%)
Resistance Levels:
|
| | | 2 | Feb/16 | 15 | 55.76 | 57.16 | 32.33(0.1) | 41.37(16.58) | 58.94(-0.22) | 58.89 | 2.2 | | 20 | 2060(16.5) | 50 | [6] | [523] | [-1] | 72 | 8042 | CR | -0 | HoldShort? | | (555) | -14 | 0 | -1 | -12 | 0.9,99 | 69 | | 3 | Feb/16 | 14 | 55.76 | 57.16 | 32.3(0.1) | 35.49(19.91) | 59.07(-0.21) | 58.89 | 2.2 | | 20 | 2043(1.9) | 50 | [7] | [643] | [41] | 72 | 8052 | UT | -0 | OpenLong | | (7) | -14 | 2 | -2 | 20 | 0.9,99 | 69 | | 4 | Feb/16 | 13 | 55.76 | 57.16 | 32.27(10.04) | 29.6(24.84) | 59.19(24.82) | 58.87 | 2.2 | | 20 | 2041(-9.6) | 50 | [656] | [2602] | [93] | 72 | 3727 | UT | -0 | OpenLong | | (6) | 1622 | 5 | 7 | 20 | 0.9,99 | 69 | | 5 | Feb/16 | 12 | 55.76 | 57.16 | 29.32(11.13) | 23.71(0.09) | 47.42(32.99) | 58.82 | 2.1 | | 20 | 2051(11) | 50 | [728] | [2345] | [399] | 74 | 6667 | UT | 0.4 | OpenLong | | (620) | 2156 | -38 | 19 | 20 | 1,99 | 69 | | | | |
| 6 | Feb/16 | 11 | 55.76 | 57.16 | 26.38(12.63) | 23.69(33.35) | 35.66(49.76) | 59.23 | 2.4 | | 20 | 2040(33.7) | 50 | [826] | [4553] | [273] | 78 | 12227 | UT | 0.8 | OpenLong | | (701) | 3252 | -29 | 49 | 20 | 1.1,100 | 69 | | 7 | Feb/16 | 10 | 55.76 | 57.16 | 23.42(14.55) | 17.77(0.82) | 23.81(100.03) | 59.54 | 2.6 | | 20 | 2006(57.7) | 50 | [951] | [6807] | [2783] | 50 | 27723 | UT | 1.2 | OpenLong | | (811) | 6538 | 2 | 40 | 20 | 1.3,67 | 69 | | 8 | Feb/16 | 9 | 55.76 | 57.16 | 20.45(0.38) | 17.63(0.88) | 23.81(0) | 59.52 | 2.6 | | 20 | 1949(7) | 25 | [25] | [39] | [-1185] | 18 | 18664 | CR | 1.7 | HoldShort? | | (946) | 0 | 0 | 29 | -20 | 1.4,33 | 69 | | 9 | Feb/12 | 15 | 55.45 | 56.7 | 20.37(-12.58) | 17.48(-24.95) | 23.81(0) | 0 | -35.5 | | 19 | 1942(112) | -25 | [-822] | [-1018] | [2] | -68 | 4800 | DP | 0 | OpenShort? | | (-791) | 0 | 0 | 1 | 16 | -0.7,0 | 77 | | 10 | Feb/12 | 14 | 55.45 | 56.7 | 23.3(-0.01) | 17.48(-0) | 0(-100) | 0 | -35.5 | | 19 | 1830(0) | 50 | [-1] | [-6407] | [3384] | -70 | -38836 | RG | 0 | Wait | | (-700) | -6410 | 0 | -11 | 20 | -0.8,0 | 77 | | | | |
| 11 | Feb/12 | 13 | 55.45 | 56.7 | 23.3(-0.01) | 17.48(-0) | 0(0) | 0 | -35.5 | | 19 | 1830(0) | 20 | [-1] | [3] | [-1106] | -70 | -9989 | RG | -0.4 | Wait | | (0) | 0 | 0 | -11 | -20 | -0.8,0 | 77 | | 12 | Feb/12 | 12 | 55.45 | 56.7 | 23.3(-0.01) | 23.29(-20) | 11.72(-49.8) | 0 | -35.5 | | 19 | 1830(0) | 20 | [-1] | [-3830] | [-212] | -70 | -24355 | RG | -0.4 | Wait | | (0) | -3192 | 0 | -39 | -20 | -0.8,0 | 77 | | 13 | Feb/12 | 11 | 55.45 | 56.7 | 23.3(-0.01) | 29.11(-16.68) | 23.35(-33.2) | 0 | -35.5 | | 19 | 1830(0) | 20 | [-1] | [-2660] | [-279] | -37 | -19567 | RG | -0.8 | SmallLong | | (0) | -2128 | 0 | -11 | -20 | -0.8,33 | 77 | | 14 | Feb/12 | 10 | 55.45 | 56.7 | 23.3(-0.01) | 29.11(0) | 34.95(-24.97) | 0 | -35.5 | | 19 | 1830(0) | 20 | [-1] | [-1598] | [-2275] | -37 | -17193 | RG | -1.2 | SmallLong | | (0) | -1601 | -5556 | -38 | -20 | -0.8,33 | 77 | | 15 | Feb/12 | 9 | 55.45 | 56.7 | 23.3(0.11) | 34.94(20.15) | 46.58(33.62) | 58.6 | 2 | | 19 | 1830(2.2) | 50 | [7] | [2806] | [79] | 46 | 24721 | UT | 0.4 | OpenLong? | | (801) | 2155 | 0 | 1 | 20 | 1.2,66 | 77 | | | | |
| 16 | Feb/11 | 15 | 55.06 | 56.47 | 23.28(-11.01) | 34.94(0) | 46.58(-0) | 0 | -35.3 | | 19 | 1827(-26.7) | -25 | [-706] | [-174] | [-2113] | -4 | 2704 | DT | -1.2 | OpenShort? | | (-694) | 0 | -5556 | -6 | -20 | -0.8,66 | 72 | | 17 | Feb/11 | 14 | 55.06 | 56.47 | 26.16(0.25) | 29.08(24.99) | 34.86(-0.04) | 58.14 | 2 | | 19 | 1854(4.7) | 50 | [16] | [805] | [129] | 77 | 11919 | UT | 0.8 | OpenLong | | (4) | -3 | 12 | 37 | 20 | 1.1,99 | 72 | | 18 | Feb/11 | 13 | 55.06 | 56.47 | 26.09(12.49) | 29.08(0) | 34.87(-0.16) | 58.02 | 1.9 | | 19 | 1849(28.3) | 50 | [801] | [193] | [620] | 44 | -2218 | UT | 0.8 | OpenLong | | (16) | -10 | -12 | 16 | 20 | 1.1,66 | 72 | | 19 | Feb/11 | 12 | 55.06 | 56.47 | 23.19(14.32) | 23.27(-0.19) | 34.93(49.93) | 58.14 | 2 | | 19 | 1821(48.8) | 50 | [918] | [3427] | [2529] | 13 | 12950 | UT | 0.8 | OpenLong | | (796) | 3201 | 0 | -10 | 20 | 1.2,33 | 72 | | 20 | Feb/11 | 11 | 55.06 | 56.47 | 20.29(-12.26) | 23.31(-0.02) | 23.3(0.01) | 0 | -35.3 | | 19 | 1772(-43.5) | -25 | [-786] | [-194] | [-560] | -35 | 4150 | DT | -0.8 | OpenShort | | (0) | 1 | 0 | -16 | -20 | -0.7,33 | 72 | | | | |
| 21 | Feb/11 | 10 | 55.06 | 56.47 | 23.13(-10.88) | 23.31(-0.02) | 23.3(0.01) | 0 | -35.3 | | 19 | 1816(-23.9) | -25 | [-697] | [-172] | [-2182] | -4 | 2557 | DT | -0.8 | OpenShort | | (-682) | 1 | -5556 | 22 | -20 | -0.8,66 | 72 | | 22 | Feb/11 | 9 | 55.06 | 56.47 | 25.95(12.61) | 23.31(33.25) | 23.3(99.9) | 58.21 | 2 | | 19 | 1840(30.2) | 50 | [808] | [7674] | [362] | 44 | 26699 | UT | 1.2 | OpenLong? | | (18) | 6404 | -7 | 39 | 20 | 1.1,66 | 72 | | 23 | Feb/10 | 15 | 54.69 | 56.26 | 23.04(0.38) | 17.49(49.92) | 11.66(0.42) | 58.28 | 2.2 | | 21 | 1809(95.1) | 50 | [24] | [1636] | [1110] | 13 | 14981 | UT | 1.7 | OpenLong? | | (805) | 27 | 0 | 18 | 20 | 1.2,33 | 75 | | 24 | Feb/10 | 14 | 54.69 | 56.26 | 22.95(-10.92) | 11.67(0.04) | 11.61(-50.24) | 0 | -33.3 | | 21 | 1714(-22.8) | -25 | [-696] | [-3369] | [-336] | -70 | -11881 | DT | -0.4 | OpenShort | | (-683) | -3200 | 0 | -21 | -20 | -0.8,0 | 75 | | 25 | Feb/10 | 13 | 54.69 | 56.26 | 25.76(-0.01) | 11.67(-33.2) | 23.33(-0.01) | 0 | -33.3 | | 21 | 1737(0) | 20 | [-1] | [-1055] | [198] | -73 | -9991 | RG | -0.8 | SmallLong | | (-606) | -1 | 0 | -38 | 20 | -0.9,0 | 75 | | | | |
| 26 | Feb/10 | 12 | 54.69 | 56.26 | 25.76(-0.01) | 17.47(-24.84) | 23.33(-0.01) | 0 | -33.3 | | 21 | 1737(0) | 20 | [-1] | [-788] | [-9] | -40 | -9991 | RG | -0.8 | SmallLong | | (0) | -1 | 0 | -18 | -20 | -0.9,33 | 75 | | 27 | Feb/10 | 11 | 54.69 | 56.26 | 25.76(-9.83) | 23.24(-19.65) | 23.33(-0.01) | 0 | -33.3 | | 21 | 1737(-5.2) | -25 | [-626] | [-780] | [-2022] | -7 | 1268 | DT | -0.8 | OpenShort | | (0) | -1 | -5556 | 21 | -20 | -0.9,66 | 75 | | 28 | Feb/10 | 10 | 54.69 | 56.26 | 28.57(11.32) | 28.92(25.11) | 23.33(99.06) | 58.06 | 2.1 | | 21 | 1742(11.9) | 50 | [721] | [7293] | [533] | 41 | 25735 | UT | 1.2 | OpenLong | | (21) | 6310 | -51 | 37 | 20 | 1,66 | 75 | | 29 | Feb/10 | 9 | 54.69 | 56.26 | 25.66(12.87) | 23.12(33.98) | 23.33(0) | 58.6 | 2.4 | | 21 | 1730(32.4) | 50 | [820] | [1290] | [99255] | 13 | -1915 | UT | 1.7 | OpenLong? | | (717) | 0 | 0 | 28 | 20 | 1.2,33 | 75 | | 30 | Feb/9 | 15 | 54.31 | 55.98 | 22.73(-0.02) | 17.26(-24.75) | 0(-100) | 0 | -33.7 | | 22 | 1698(-31.6) | 20 | [-1] | [-7155] | [-456] | -70 | -38640 | RG | 0 | Wait? | | (0) | -6369 | 0 | -10 | -20 | -0.8,0 | 75 | | | | |
| 31 | Feb/9 | 14 | 54.31 | 55.98 | 22.73(-0.02) | 22.94(-19.77) | 11.61(-49.86) | 0 | -33.7 | | 22 | 1730(0) | 20 | [-1] | [-3754] | [-794] | -70 | -24089 | RG | -0.4 | Wait | | (0) | -3136 | 0 | -21 | -20 | -0.8,0 | 75 | | 32 | Feb/9 | 13 | 54.31 | 55.98 | 22.73(-10.93) | 28.59(-0.01) | 23.15(-32.92) | 0 | -33.7 | | 22 | 1730(-23.1) | -25 | [-687] | [-2239] | [-690] | -70 | -6944 | DT | -0.8 | OpenShort | | (0) | -2070 | 0 | -50 | -20 | -0.8,0 | 75 | | 33 | Feb/9 | 12 | 54.31 | 55.98 | 22.73(-0) | 28.59(-16.5) | 34.51(-0.01) | 0 | -33.7 | | 22 | 1753(0) | 25 | [0] | [-516] | [-214] | -40 | -10004 | DR | -1.2 | OpenShort | | (-606) | -1 | 0 | -30 | -20 | -0.9,33 | 75 | | 34 | Feb/9 | 11 | 54.31 | 55.98 | 22.73(-0) | 34.24(-14.1) | 34.51(-0.01) | 0 | -33.7 | | 22 | 1753(0) | 25 | [0] | [-441] | [-2079] | -6 | -10004 | DR | -1.2 | OpenShort | | (0) | -1 | -5556 | -8 | -20 | -0.9,67 | 75 | | 35 | Feb/9 | 10 | 54.31 | 55.98 | 25.52(12.83) | 39.86(17.04) | 34.51(0.73) | 58.05 | 2.3 | | 22 | 1753(32) | 50 | [807] | [787] | [27] | 80 | -1567 | UT | 0.8 | OpenLong | | (712) | 46 | 32 | 38 | 20 | 1.2,100 | 75 | | | | |
| 36 | Feb/9 | 9 | 54.31 | 55.98 | 22.62(14.64) | 34.06(20.42) | 34.26(0.66) | 57.72 | 2.1 | | 22 | 1721(50.4) | 50 | [921] | [917] | [126] | 50 | -867 | UT | 0.8 | OpenLong? | | (813) | 42 | 90 | 17 | 20 | 1.3,67 | 75 | | 37 | Feb/5 | 15 | 53.92 | 55.7 | 19.73(16.8) | 28.28(0.24) | 34.04(50.12) | 56.8 | 1.9 | | 23 | 1670(5.5) | 50 | [1057] | [3428] | [823] | 18 | 13955 | UT | 0.8 | OpenLong? | | (934) | 3152 | 0 | -12 | 20 | 1.4,33 | 71 | | 38 | Feb/5 | 14 | 53.92 | 55.7 | 16.89(-0.01) | 28.21(-0.01) | 22.68(-33.22) | 0 | -34.8 | | 23 | 1665(0) | 20 | [-1] | [-2073] | [-420] | -35 | -19333 | RG | -0.9 | SmallLong | | (0) | -2076 | 0 | -32 | -20 | -0.7,33 | 71 | | 39 | Feb/5 | 13 | 53.92 | 55.7 | 16.89(-0.01) | 28.21(-0.01) | 33.96(-24.88) | 0 | -34.8 | | 23 | 1665(0) | 20 | [-1] | [-1551] | [-2129] | -1 | -16988 | RG | -1.3 | SmallLong | | (0) | -1555 | -5556 | -1 | -20 | -0.7,67 | 71 | | 40 | Feb/5 | 12 | 53.92 | 55.7 | 16.89(20.19) | 28.21(25.19) | 45.21(33.56) | 56.79 | 1.9 | | 23 | 1665(94.5) | 50 | [1262] | [3204] | [138] | 55 | 10345 | UT | 0.4 | OpenLong | | (1123) | 2098 | 19 | -2 | 20 | 1.5,67 | 71 | | | | |
| 41 | Feb/5 | 11 | 53.92 | 55.7 | 14.05(0.51) | 22.53(33.51) | 33.85(50.22) | 56.59 | 1.7 | | 23 | 1570(8.2) | 50 | [32] | [4198] | [254] | 60 | 43830 | UT | 0.9 | OpenLong | | (1402) | 3139 | 0 | 9 | 20 | 1.7,67 | 71 | | 42 | Feb/5 | 10 | 53.92 | 55.7 | 13.98(0.01) | 16.88(-24.8) | 22.53(-33.24) | 0 | -34.8 | | 23 | 1562(0) | 30 | [1] | [-2848] | [-1852] | 2 | -19360 | DR | -0.9 | OpenShort | | (-1095) | -2078 | -5556 | 11 | -19 | -0.6,67 | 71 | | 43 | Feb/5 | 9 | 53.92 | 55.7 | 13.98(25.3) | 22.45(33.61) | 33.75(50.25) | 56.44 | 1.6 | | 23 | 1562(122.5) | 50 | [1581] | [4590] | [373] | 62 | 16038 | UT | 0.9 | OpenLong? | | (1406) | 3141 | 21 | 31 | 20 | 1.8,67 | 71 | | 44 | Feb/4 | 15 | 53.57 | 55.32 | 11.16(0.49) | 16.8(50.28) | 22.46(100.25) | 56.23 | 1.6 | | 19 | 1440(125.3) | 50 | [31] | [7848] | [1114] | 33 | 68034 | UT | 1.5 | OpenLong? | | (1873) | 6266 | 0 | 0 | 20 | 2,33 | 70 | | 45 | Feb/4 | 14 | 53.57 | 55.32 | 11.11(0.04) | 16.8(0) | 11.22(0.04) | 0 | -31.7 | | 19 | 1314(0) | 35 | [2] | [6] | [-331] | -30 | -10031 | CR | -0.5 | HoldShort | | (-1383) | 2 | 0 | 11 | -20 | -0.5,33 | 70 | | | | |
| 46 | Feb/4 | 13 | 53.57 | 55.32 | 11.11(0.04) | 16.8(0) | 11.22(0.04) | 0 | -31.7 | | 19 | 1314(0) | 35 | [2] | [6] | [-2086] | -30 | -10031 | CR | -0.5 | HoldShort | | (0) | 2 | -5556 | 12 | -20 | -0.5,33 | 70 | | 47 | Feb/4 | 12 | 53.57 | 55.32 | 11.11(0.58) | 11.18(100.66) | 11.22(0.69) | 56.08 | 1.5 | | 19 | 1314(7) | 50 | [31] | [2769] | [2098] | 33 | 40082 | UT | 2 | OpenLong | | (1875) | 37 | 0 | 23 | 20 | 2,33 | 70 | | 48 | Feb/4 | 11 | 53.57 | 55.32 | 11.05(-19.87) | 5.57(-0.03) | 11.14(-0.03) | 0 | -31.7 | | 19 | 1307(-106) | -25 | [-1074] | [-268] | [-280] | -63 | 9327 | DT | -0.5 | OpenShort | | (-1381) | -2 | 0 | -21 | -20 | -0.5,0 | 70 | | 49 | Feb/4 | 10 | 53.57 | 55.32 | 13.79(-16.45) | 5.57(-0.03) | 11.14(-0.03) | 0 | -31.7 | | 19 | 1413(-78.5) | -25 | [-889] | [-221] | [-213] | -65 | 5998 | DT | -0.5 | OpenShort | | (-1106) | -2 | 0 | -22 | -20 | -0.6,0 | 70 | | 50 | Feb/4 | 9 | 53.57 | 55.32 | 16.5(-0.03) | 5.57(-0.03) | 11.14(-0.03) | 0 | -31.7 | | 19 | 1492(0) | 15 | [-2] | [0] | [-167] | -35 | -9978 | RG | -0.4 | Wait? | | (-912) | -2 | 0 | -12 | -20 | -0.7,33 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|