Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDNS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 17, 2021



CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)


One month low (close): $128.5400      One month high (close): $146.1000

CDNS Daily Change: -2.95%   Daily StdDev 1.78%   CDNS EMA_5_Trend: 0.32%   10Minute StdDev: $2.4048

Latest Price :  $141.79(-2.95%)

Fri. Feb 19, 2021($1.3)   Thu. Feb 18, 2021($1.3)   Wed. Feb 17, 2021($2.8)   Tue. Feb 16, 2021($1.5)   Fri. Feb 12, 2021($1)   Thu. Feb 11, 2021($2.1)   Wed. Feb 10, 2021($0.6)   Tue. Feb 9, 2021($1)  

CDNS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.32%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.4%(52%)   Avg negative next hour return: -0.3%(48%)
     Wed. Feb. 17, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1712   137.59  140.22  144.73(-0.07 144.97(-0.49 142.67(-0.79141.220.8    1049(2.1)5[-4][-58][-5]-88-395RG-0.7Wait    (-4)-4414-19-20-1.6,273

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 140.22(daily_ema_10 -0.71%)   137.59(daily_ema_20 -2.57%)  
Resistance Levels: 144.73(weak_hourly_sma_20 2.49%)   144.97(weak_hourly_sma_10 2.66%)  
 
2Feb/1711   137.59  140.22  144.83(-0.07 145.68(-0.32 143.81(-0.85140.780.7    1047(2.8)5[-4][-56][-34]-98-455RG-1.5SmallLong    (-4)-48-39-45-20-1.9,073
3Feb/1710   137.59  140.22  144.93(-0.01 146.15(-0.18 145.04(-0.66141.971    1044(-1.7)20[-1][-41][-30]-67-388RG-1.6SmallLong    (-1)-37-32-37-20-1.5,2173
4Feb/179   137.59  140.22  144.95(0.07 146.41(-0.11 146(-0.6142.971.2    1046(-4.6)30[4][-34][-52]-31-406DR-1.5OpenShort?    (1)-34-109-27-20-1,4473
5Feb/1615   137.36  139.66  144.85(0.22 146.57(0.13 146.89(-0.26146.432.1    1350(-9.4)50[12][-4][-9]37-238DR-0.2OpenShort?    (9)-15-14-8-200.7,6966
 
6Feb/1614   137.36  139.66  144.54(0.31 146.37(0.19 147.27(-0.2146.892.2    1360(-4.5)50[18][2][-4]45-287CR-0.1HoldShort    (12)-12-2-11-150.9,7266
7Feb/1613   137.36  139.66  144.1(0.3 146.09(0.24 147.56(0.21146.962.2    1364(-2.6)50[17][27][-1]50-107CR-0.2HoldShort    (15)126-16-51,7566
8Feb/1612   137.36  139.66  143.68(0.29 145.74(0.24 147.25(0.29146.782.2    1367(-2)50[17][31][-9]62-50CR-0.2HoldShort    (14)17-19-14-31.1,8466
9Feb/1611   137.36  139.66  143.27(0.31 145.39(0.27 146.82(0.39147.382.3    1369(0.8)50[18][38][-7]7927CR0.2OpenShort    (15)22-29-3201.4,9466
10Feb/1610   137.36  139.66  142.82(0.33 145(0.35 146.25(0.53148.322.5    1368(5.2)50[19][49][7]98144UT0.7OpenLong    (17)31-15201.9,10066
 
11Feb/169   137.36  139.66  142.35(0.31 144.5(0.37 145.48(0.6148.372.5    1363(8)50[18][53][41]105221UT1.1HoldLong?    (16)35947202.2,10066
12Feb/1215   136.75  138.46  141.91(0.18 143.97(0.18 144.62(0.27145.412.2    1255(-4.4)50[10][28][11]88112UT0.3HoldLong?    (10)1625-0201.5,10062
13Feb/1214   136.75  138.46  141.65(0.18 143.71(0.15 144.22(0.19144.632    1259(1.6)50[10][22][2]8344UT0.2OpenLong    (8)113-2151.3,10062
14Feb/1213   136.75  138.46  141.4(0.18 143.49(0.25 143.95(0.14144.532    1258(2.3)50[10][22][1]8539UT0.3OpenLong    (8)83-0-31.4,10062
15Feb/1212   136.75  138.46  141.14(0.18 143.14(0.31 143.75(0.17144.452    1255(2.9)50[10][26][4]8957UT0.3OpenLong    (9)1012101.6,9962
 
16Feb/1211   136.75  138.46  140.89(0.17 142.7(0.42 143.51(0.14144.071.9    1252(2.5)50[10][27][5]8862UT0.3OpenLong    (8)820-2-201.6,9862
17Feb/1210   136.75  138.46  140.65(0.16 142.11(0.35 143.32(0.09143.441.7    1250(1.7)50[9][22][1]8629UT0.1OpenLong    (7)56-4-31.5,9862
18Feb/129   136.75  138.46  140.42(0.17 141.61(0.32 143.19(0.11143.251.7    1248(0.8)50[10][22][-3]8623CR0OpenShort?    (7)6-9-6121.5,9862
19Feb/1115   136.18  136.96  140.18(0.21 141.16(0.37 143.03(0.35143.522.3    947(-6.9)50[12][37][5]9587UT0.3HoldLong?    (9)208-4201.8,10057
20Feb/1114   136.18  136.96  139.89(0.22 140.65(0.32 142.53(0.45143.272.2    954(3.1)50[13][41][6]98106UT0.4OpenLong    (10)266-5201.9,10057
 
21Feb/1113   136.18  136.96  139.58(0.22 140.2(0.25 141.89(0.71143.092.1    951(4)50[13][54][11]103196UT0.7HoldLong    (11)4198202.1,10057
22Feb/1112   136.18  136.96  139.28(0.21 139.86(0.19 140.9(0.62142.822.1    947(5.9)50[12][47][16]108181UT1.3HoldLong    (10)351321202.3,10057
23Feb/1111   136.18  136.96  138.99(0.19 139.59(0.2 140.03(0.54142.441.9    941(7.1)50[11][43][31]113181UT1.8HoldLong    (10)314644202.6,9857
24Feb/1110   136.18  136.96  138.73(0.13 139.31(0.12 139.28(0.37141.031.5    934(3.8)50[7][30][20]79125UT1.6OpenLong    (7)213226202.1,7657
25Feb/119   136.18  136.96  138.55(0.08 139.15(0.05 138.76(0.18140.051.2    930(1.4)50[5][16][26]4667UT1.3OpenLong?    (4)106412201.5,5857
 
26Feb/1015   135.64  135.79  138.44(0.01 139.08(-0.08 138.52(-0.21138.140.9    429(-10.1)0[1][-12][-9]-18-98DR-0.4OpenShort?    (1)-12-13-12-20-0.3,4048
27Feb/1014   135.64  135.79  138.42(0.09 139.19(-0.03 138.82(-0.24138.511.1    439(-4)25[5][-11][-7]2-178DR-0.3OpenShort    (1)-14-6-15-200.1,4948
28Feb/1013   135.64  135.79  138.3(0.1 139.23(0.01 139.15(-0.14138.681.1    443(-2.2)45[6][-4][-3]10-138DR-0.4OpenShort    (5)-89-22-200.3,5248
29Feb/1012   135.64  135.79  138.16(0.07 139.21(0.06 139.34(-0.14138.421    445(-2.3)15[4][-3][-13]18-110DR-0.7OpenShort    (4)-8-14-27-200.2,6348
30Feb/1011   135.64  135.79  138.06(0.1 139.13(0.13 139.53(-0.08138.841.2    448(-2)15[6][3][-15]46-91CR-0.5HoldShort    (4)-5-26-16-200.6,8148
 
31Feb/1010   135.64  135.79  137.92(0.13 138.95(0.18 139.64(0.05139.631.5    450(1.2)35[8][12][-7]77-27CR-0OpenShort    (6)3-18-5-61.3,9448
32Feb/109   135.64  135.79  137.74(0.14 138.7(0.23 139.57(0.18140.181.7    448(4.5)50[8][21][7]9861UT0.5OpenLong?    (8)1017-1201.9,10048
33Feb/915   135.45  134.92  137.55(0.06 138.38(0.17 139.32(0.17139.661.6    244(2.7)25[4][17][5]95126UT0.3OpenLong?    (6)109-4201.8,10047
34Feb/914   135.45  134.92  137.47(0.1 138.15(0.14 139.08(0.26139.381.5    241(2.5)35[5][21][3]9399UT0.3OpenLong    (2)140-2201.7,10047
35Feb/913   135.45  134.92  137.33(0.11 137.96(0.11 138.72(0.33139.361.5    239(3.7)45[6][24][6]100118UT0.6HoldLong    (5)1827202,10047
 
36Feb/912   135.45  134.92  137.18(0.1 137.81(0.12 138.27(0.32139.31.4    235(3.8)50[5][24][12]108126UT1.1HoldLong    (5)171421202.3,10047
37Feb/911   135.45  134.92  137.04(0.1 137.65(0.21 137.84(0.29138.881.3    231(1.8)50[5][25][10]9998UT1.2OpenLong    (4)161426162.2,9447
38Feb/910   135.45  134.92  136.9(0.11 137.37(0.19 137.44(0.16138.471.1    229(1.9)50[6][17][14]8028UT1.3OpenLong    (5)93018182,8047
39Feb/99   135.45  134.92  136.74(0.07 137.12(0.09 137.21(0.01137.590.8    228(-0.2)35[4][6][7]46-20UT0.5OpenLong?    (4)117551.1,6847
40Feb/815   135.19  134.31  136.65(0.06 136.99(0.07 137.2(-0.11137.10.8    -228(-5.8)5[3][-3][-3]21-71DR-0.1OpenShort?    (3)-6-1-13-90.6,5649
 
41Feb/814   135.19  134.31  136.57(0.09 136.9(0.09 137.35(-0.08137.140.8    -234(-0.6)5[5][0][-1]27-79DR-0.2OpenShort    (3)-47-15-40.7,5949
42Feb/813   135.19  134.31  136.45(0.06 136.78(0.04 137.46(0.13136.930.7    -234(-1)-10[3][9][-7]3210CR-0.6HoldShort    (4)7-13-1500.6,6749
43Feb/812   135.19  134.31  136.37(0.08 136.73(-0.04 137.29(0.2137.320.8    -235(-1.7)15[4][11][1]6138UT0OpenLong    (3)10-60201.1,8349
44Feb/811   135.19  134.31  136.27(0.11 136.79(0.06 137.02(0.17137.510.9    -237(1.6)25[6][12][2]7114UT0.5OpenLong    (4)9-1326201.3,8849
45Feb/810   135.19  134.31  136.12(0.08 136.7(0.11 136.78(0.25137.881.1    -235(3.7)25[4][17][10]76111UT1.2OpenLong    (6)13826202,7649
 
46Feb/89   135.19  134.31  136.01(0.07 136.55(0.08 136.44(0.25137.651    -232(3.6)35[4][16][24]61111UT1.5OpenLong?    (4)135317202.1,5849
47Feb/515   135.11  134.09  135.91(0.01 136.44(0.01 136.1(-0.05136.080.4    -328(-0.4)-20[1][-2][-1]-6-14DR-0OpenShort?    (1)-33-4-200.2,3953
48Feb/514   135.11  134.09  135.89(-0.01 136.43(0.04 136.17(-0.29135.980.3    -328(-0.1)-45[-1][-14][-7]-2-59DT-0.3OpenShort    (1)-15-12-1-200.1,4653
49Feb/513   135.11  134.09  135.89(0)  136.37(0.05 136.56(-0.04136.330.5    -328(0.1)-10[0][-1][2]1119DP-0.3OpenShort    (1)-264-110.6,4653
50Feb/512   135.11  134.09  135.89(0.02 136.3(0.04 136.62(-0.04136.140.4    -328(0.1)-10[1][-1][1]7-12RG-0.7Wait    (0)-272-160.4,4753
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA