Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  QRVO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 17, 2021



QRVO Trading Signals: Hourly Price Forecast and Prediction

(Qorvo, Inc.)


One month low (close): $165.6800      One month high (close): $186.2600

QRVO Daily Change: -1.3%   Daily StdDev 2.47%   QRVO EMA_5_Trend: 0.68%   10Minute StdDev: $2.1431

Latest Price :  $174.76(-1.3%)

Fri. Feb 19, 2021($3.2)   Thu. Feb 18, 2021($1.2)   Wed. Feb 17, 2021($2.3)   Tue. Feb 16, 2021($1.9)   Fri. Feb 12, 2021($1.1)   Thu. Feb 11, 2021($2.8)   Wed. Feb 10, 2021($1.4)   Tue. Feb 9, 2021($0.8)  

QRVO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.68%  Daily EMA 20 BBV: 0

Sample size 8   Avg positive next hour return: 1.04%(63%)   Avg negative next hour return: -1.22%(38%)
     Wed. Feb. 17, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1714   174.63  172.09  175.31(0.01 175.15(-0.24 173.37(-0.13173.9-0.1    -736(-0.2)-25[0][-11][2]-47-125RG0.2Wait    (2)-5081-0.7,2160

Daily Trend: %
Up Forces: 175.31(hourly_sma_20 0.81%)  
Down Forces: 172.09(daily_ema_10 -1.04%)  
Support Levels:
Resistance Levels: 174.63(daily_ema_20 0.42%)   175.15(hourly_sma_10 0.72%)  
 
2Feb/1713   174.63  172.09  175.29(0.02 175.57(-0.32 173.59(-0.37173.89-0.1    -736(-0.6)-25[1][-22][5]-53-201RG0.1Wait    (0)-1520-8-1-0.6,1260
3Feb/1712   174.63  172.09  175.25(-0.01 176.13(-0.33 174.24(-0.47172.96-0.3    -736(0.3)-45[-0][-27][-2]-67-246DT-0.6OpenShort    (0)-1920-23-20-1,860
4Feb/1711   174.63  172.09  175.27(-0.01 176.71(-0.18 175.07(-0.65172.03-0.4    -736(0.6)-50[-0][-31][-33]-72-344DT-1.4OpenShort    (-2)-26-44-38-20-1.5,1660
5Feb/1710   174.63  172.09  175.29(0.04 177.03(-0.02 176.22(-0.41174.05-0.1    -735(-1)-50[2][-18][-20]-29-223DR-1OpenShort    (2)-17-21-25-20-0.6,3660
 
6Feb/179   174.63  172.09  175.22(0.13 177.06(0.04 176.94(-0.35175.020.1    -736(-3.8)-50[5][-13][-25]1-245DR-0.9OpenShort?    (3)-14-46-18-20-0.1,5360
7Feb/1615   175.13  172.45  174.99(0.19 176.99(0.14 177.56(-0.26177.160.3    -540(0.9)-5[8][-6][-3]42-152DR-0.2OpenShort?    (8)-112-9-200.9,6952
8Feb/1614   175.13  172.45  174.66(0.25 176.74(0.19 178.02(-0.19177.090.3    -539(-4.4)5[10][-2][-9]45-177DR-0.4OpenShort    (7)-8-14-12-200.9,7252
9Feb/1613   175.13  172.45  174.22(0.3 176.41(0.25 178.36(0.29177.770.4    -544(-3.8)35[12][19][-2]56-43CR-0.2HoldShort    (11)122-1601.2,7652
10Feb/1612   175.13  172.45  173.7(0.31 175.97(0.29 177.85(0.38177.660.4    -548(-2.7)20[13][24][-4]68-2CR-0.1HoldShort    (12)15-9-1171.3,8552
 
11Feb/1611   175.13  172.45  173.17(0.32 175.46(0.26 177.18(0.43178.10.5    -550(-0.9)15[13][25][-6]8150CR0.3OpenShort    (13)17-291201.5,9352
12Feb/1610   175.13  172.45  172.61(0.37 175.01(0.37 176.42(0.54179.480.7    -551(2.2)50[15][32][15]103149UT0.9HoldLong    (14)221510202.1,10052
13Feb/169   175.13  172.45  171.97(0.34 174.37(0.32 175.47(0.57178.770.6    -549(3.6)50[14][32][36]101189UT1HoldLong?    (14)23768202.1,9852
14Feb/1215   175.12  172.94  171.38(0.17 173.82(0.15 174.47(0.22175.240    -445(1.6)20[7][14][8]79106UT0.3OpenLong?    (10)920-3201.3,9646
15Feb/1214   175.12  172.94  171.08(0.15 173.55(0.1 174.09(0.2174.3-0.1    -444(1)15[6][12][0]7482UT0.1OpenLong    (6)80-291.1,9646
 
16Feb/1213   175.12  172.94  170.82(0.17 173.38(0.22 173.74(0.08174.3-0.1    -443(1.2)5[7][10][-4]7839CR0.2OpenShort    (6)3-9-0-91.2,9846
17Feb/1212   175.12  172.94  170.54(0.16 173(0.24 173.6(0.2174.74-0.1    -442(2.6)15[7][15][9]87131UT0.4OpenLong    (7)8214201.5,9946
18Feb/1211   175.12  172.94  170.26(0.12 172.58(0.32 173.26(0.05173.77-0.2    -439(1.9)-10[5][10][1]7994RG0.2Wait    (5)29-4-191.4,9446
19Feb/1210   175.12  172.94  170.06(0.1 172.03(0.35 173.17(0.09173.34-0.3    -437(1.9)10[4][12][4]79106RG0.1Wait    (5)417-3-191.4,9446
20Feb/129   175.12  172.94  169.89(0.04 171.43(0.32 173.17(-0) 172.56-0.4    -435(1)-35[2][7][-11]74118CR-0.2HoldShort?    (3)0-23-8-191.2,9446
 
21Feb/1115   175.46  172.4  169.81(0.07 170.88(0.39 173.03(0.37173.62-0.3    -534(3.6)-5[3][24][7]92246RG0.3Wait?    (3)15130201.7,9945
22Feb/1114   175.46  172.4  169.68(0.07 170.21(0.38 172.39(0.28173.02-0.4    -531(1.9)-5[3][20][0]88203RG0.3Wait    (2)11-6-3201.6,9845
23Feb/1113   175.46  172.4  169.56(0.11 169.57(0.37 171.9(0.59173.3-0.3    -529(2.9)20[5][33][14]98260UT0.7OpenLong    (3)241616201.9,10045
24Feb/1112   175.46  172.4  169.38(0.1 168.94(0.19 170.9(0.62172.58-0.4    -526(2.4)30[4][31][12]91248UT1OpenLong    (3)25-121201.8,9645
25Feb/1111   175.46  172.4  169.2(0.11 168.62(0.22 169.85(0.67172.62-0.4    -523(3)35[5][33][33]98261UT1.7OpenLong    (4)274847202.2,9345
 
26Feb/1110   175.46  172.4  169.01(0.01 168.25(0.1 168.73(0.41170.44-0.7    -520(0.3)0[0][19][11]50180RG1.2SmallShort    (2)17-341201,7545
27Feb/119   175.46  172.4  168.99(0.02 168.08(0.08 168.04(0.48170.58-0.7    -520(0.5)15[1][22][31]28198UT1.9OpenLong?    (1)205237201.2,4845
28Feb/1015   175.75  171.97  168.95(-0.03 167.94(-0.08 167.24(0.15168.26-1.1    -820(0.3)-25[-1][4][12]-4231UR0.8SmallShort?    (-2)6211320-0.5,2137
29Feb/1014   175.75  171.97  169(0.01 168.08(-0.16 166.99(-0.24167.33-1.2    -819(-0.4)-35[0][-13][3]-72-174RG0.3Wait    (-2)-10743-1.3,1137
30Feb/1013   175.75  171.97  168.98(0.01 168.36(-0.23 167.38(-0.24167.02-1.3    -820(-0.4)-45[0][-14][-1]-82-194DR-0.3HoldShort    (0)-101-6-7-1.5,637
 
31Feb/1012   175.75  171.97  168.97(0.01 168.75(-0.24 167.78(-0.2166.99-1.3    -820(-0.1)-45[0][-13][-3]-82-183DR-0.6HoldShort    (0)-89-26-20-1.4,337
32Feb/1011   175.75  171.97  168.96(-0.02 169.15(-0.24 168.12(-0.31166.61-1.3    -820(0.8)-50[-1][-18][-12]-84-201DT-1.1HoldShort    (-0)-12-9-25-20-1.7,937
33Feb/1010   175.75  171.97  169(0.02 169.55(-0.16 168.64(-0.31167.01-1.3    -819(-0.7)-50[1][-16][-27]-63-223DR-1.2OpenShort    (-0)-12-51-23-20-1.5,2537
34Feb/109   175.75  171.97  168.97(0.06 169.82(0.02 169.16(-0.1169.29-0.9    -820(-0.7)-35[2][-3][-1]-4-70DR0.1OpenShort?    (3)-47-10-200.2,4137
35Feb/915   176.48  171.85  168.87(0.07 169.79(0.01 169.33(-0.23168.98-1.1    -1021(-1.4)-50[3][-10][-4]-8-125DR-0.2OpenShort?    (2)-96-20-200.1,4036
 
36Feb/914   176.48  171.85  168.76(0.04 169.77(-0.07 169.73(-0.27168.69-1.2    -1022(-0.3)-50[2][-13][-10]7-108DR-0.7OpenShort    (2)-10-12-20-20-0,5736
37Feb/913   176.48  171.85  168.7(0.09 169.9(-0.04 170.19(-0.16169.21-1.1    -1022(-1.3)-50[3][-8][-8]27-99DR-0.6OpenShort    (2)-6-10-22-160.3,6936
38Feb/912   176.48  171.85  168.55(0.07 169.96(0.02 170.46(-0.01169.65-1    -1024(-0.1)-45[3][-1][-7]51-4DR-0.5OpenShort    (4)-0-10-15-180.7,8336
39Feb/911   176.48  171.85  168.43(0.08 169.92(0.18 170.47(0.13170.11-0.9    -1024(0.5)-50[3][8][-10]6850CR-0.2HoldShort    (3)5-19-5-201,9336
40Feb/910   176.48  171.85  168.3(0.18 169.61(0.25 170.25(0.25170.97-0.8    -1023(-0.4)-15[7][14][1]9341RG0.5Wait    (4)10-1931.7,10036
 
41Feb/99   176.48  171.85  168(0.18 169.18(0.25 169.82(0.13171.02-0.8    -1024(0.4)-5[7][10][8]9630RG0.7Wait?    (7)51017201.9,9836
42Feb/815   177.18  172.46  167.7(0.09 168.77(0.19 169.6(0.08170.57-1    -1023(1.7)-20[3][6][11]84101RG0.6Wait?    (6)31913201.8,8938
43Feb/814   177.18  172.46  167.55(-0.16 168.45(0.19 169.46(0.05169.7-1.1    -1022(-11.2)-50[-6][2][6]67304UR0.2SmallShort    (3)2151131.5,7938
44Feb/813   177.18  172.46  167.83(-0.18 168.12(0.1 169.37(0.24169.02-1.2    -1033(-7.8)-50[-7][8][4]44313UR-0.2SmallShort    (-7)954140.5,8138
45Feb/812   177.18  172.46  168.13(-0.2 167.95(0.12 168.97(0.25168.79-1.3    -1041(-7)-50[-8][8][-5]45304RG-0.1Wait    (-8)10-261690.2,9038
 
46Feb/811   177.18  172.46  168.47(-0.16 167.74(0.14 168.54(0.36169.94-1.1    -1048(-4.6)-50[-6][13][10]63341UR0.4SmallShort    (-7)14230200.5,10038
47Feb/810   177.18  172.46  168.73(-0.17 167.5(0.22 167.93(0.3169.86-1.1    -1052(-4.7)-50[-7][12][13]31318UR0.6SmallShort    (-6)121327200.3,7338
48Feb/89   177.18  172.46  169.02(-0.21 167.14(0.13 167.44(0.34169.27-1.2    -1057(-4.9)-45[-8][12][22]-3308UR0.5SmallShort?    (-8)1352-1200.1,4538
49Feb/515   177.64  173.36  169.37(-0.35 166.93(-0.03 166.87(-0.03166.99-1.7    -1062(-8.5)-50[-13][-8][2]-28206DP0OpenShort?    (-11)-18-910-0.6,3744
50Feb/514   177.64  173.36  169.96(-0.4 166.98(0.1 166.92(-0.02166.65-1.7    -1070(-7.2)-50[-15][-5][-7]-49211DT-0.1OpenShort    (-14)-1-5-16-20-0.7,1944
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA