MXIM Trading Signals: Hourly Price Prediction

^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 17, 2021

MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)

One month low (close): $87.6900 One month high (close): $96.8800

MXIM Daily Change: -0.54% Daily StdDev 1.74% MXIM EMA_5_Trend: 0.95% 10Minute StdDev: $0.7037

Latest Price : $95.68(-0.54%)

Fri. Feb 19, 2021($1.8) Thu. Feb 18, 2021($0.9) Wed. Feb 17, 2021($0.8) Tue. Feb 16, 2021($0.6) Fri. Feb 12, 2021($0.7) Thu. Feb 11, 2021($1.7) Wed. Feb 10, 2021($0.3) Tue. Feb 9, 2021($0.2)

MXIM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.2

Sample size 46 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.37%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 17, 2021
1	Feb/17	13	92.08	92.53	95.94(0.04)	95.9(-0.22)	95.34(-0.14)	95.6	1.2	3	25(-1.7)	35	[2]	[-11]	[9]	-47	-118	RG	0.3	Wait	(2)	-8	25	-5	20	-0.4,13	70
Daily Trend: % Up Forces: 95.94(hourly_sma_20 0.36%) Down Forces: 92.08(daily_ema_20 -3.68%) Support Levels: 92.53(weak_daily_ema_10 -3.21%) Resistance Levels: 95.9(weak_hourly_sma_10 0.31%)

2	Feb/17	12	92.08	92.53	95.9(0.03)	96.11(-0.21)	95.47(-0.24)	95.17	1	3	27(-1.5)	30	[2]	[-17]	[3]	-66	-174	RG	-0.4	Wait	(1)	-14	19	-13	-20	-0.9,7	70
3	Feb/17	11	92.08	92.53	95.87(0.02)	96.31(-0.13)	95.7(-0.29)	94.84	0.9	3	29(-0.4)	-15	[1]	[-18]	[-27]	-73	-206	DR	-1	OpenShort	(1)	-17	-47	-29	-20	-1.2,7	70
4	Feb/17	10	92.08	92.53	95.85(0.05)	96.44(-0.01)	95.98(-0.17)	95.65	1.2	3	29(-2.9)	20	[3]	[-7]	[-3]	-31	-118	DR	-0.4	OpenShort	(3)	-10	13	-16	-20	-0.2,24	70
5	Feb/17	9	92.08	92.53	95.8(0.08)	96.45(-0.04)	96.14(-0.34)	95.43	1.1	3	32(-4)	-10	[5]	[-17]	[-24]	-26	-212	DR	-0.8	OpenShort?	(2)	-20	-48	-18	-20	-0.4,34	70

6	Feb/16	15	92.09	91.98	95.72(0.15)	96.49(0.06)	96.47(-0.3)	96.27	1.4	2	36(-9.1)	25	[9]	[-11]	[-5]	13	-174	DR	-0.2	OpenShort?	(7)	-17	-1	-12	-20	0.5,50	54
7	Feb/16	14	92.09	91.98	95.58(0.25)	96.43(0.06)	96.76(-0.17)	96.28	1.4	2	45(-6.7)	45	[14]	[-2]	[-5]	18	-232	DR	-0.3	OpenShort	(9)	-10	1	-18	-20	0.5,55	54
8	Feb/16	13	92.09	91.98	95.34(0.25)	96.38(0.05)	96.93(0.03)	96.27	1.4	2	52(-5.8)	50	[14]	[10]	[-8]	29	-152	CR	-0.4	HoldShort	(14)	2	-11	-20	-17	0.6,64	54
9	Feb/16	12	92.09	91.98	95.11(0.28)	96.33(0.14)	96.9(0.15)	96.46	1.4	2	58(-4.7)	45	[16]	[19]	[-15]	50	-112	CR	-0.3	HoldShort	(15)	9	-34	-12	-20	0.8,80	54
10	Feb/16	11	92.09	91.98	94.85(0.32)	96.2(0.23)	96.75(0.25)	97.06	1.6	2	62(-2.5)	50	[18]	[28]	[-11]	73	-36	CR	0.2	HoldShort	(18)	14	-37	-2	17	1.2,93	54

11	Feb/16	10	92.09	91.98	94.55(0.36)	95.98(0.31)	96.51(0.42)	97.71	1.8	2	65(1.1)	50	[21]	[41]	[17]	90	66	UT	0.6	OpenLong	(20)	24	33	5	20	1.6,100	54
12	Feb/16	9	92.09	91.98	94.21(0.32)	95.69(0.27)	96.11(0.3)	97.13	1.7	2	64(2.3)	50	[18]	[32]	[23]	87	57	UT	0.5	OpenLong?	(19)	17	57	2	20	1.5,99	54
13	Feb/12	15	92	91.38	93.91(0.23)	95.43(0.18)	95.83(0.07)	96.14	1.4	1	61(-1)	50	[13]	[16]	[9]	79	21	UT	0.2	HoldLong?	(16)	4	24	-1	19	1.2,99	55
14	Feb/12	14	92	91.38	93.7(0.24)	95.26(0.12)	95.77(0.13)	95.73	1.2	1	62(0.2)	45	[14]	[18]	[-2]	76	5	CR	-0	OpenShort	(12)	8	-6	-4	5	1.1,98	55
15	Feb/12	13	92	91.38	93.48(0.24)	95.15(0.2)	95.64(0.2)	95.84	1.3	1	62(0.9)	50	[14]	[25]	[3]	81	53	UT	0.1	HoldLong	(14)	12	8	-5	8	1.3,98	55

16	Feb/12	12	92	91.38	93.25(0.24)	94.96(0.24)	95.45(0.2)	95.7	1.2	1	61(1.6)	50	[14]	[26]	[-0]	81	63	UT	0.1	OpenLong	(14)	12	-1	-3	7	1.3,98	55
17	Feb/12	11	92	91.38	93.03(0.25)	94.73(0.45)	95.26(0.24)	95.72	1.2	1	60(2.7)	50	[14]	[34]	[-4]	87	91	CR	0.3	OpenShort	(14)	14	-8	-2	-19	1.5,99	55
18	Feb/12	10	92	91.38	92.8(0.25)	94.3(0.45)	95.03(0.3)	95.85	1.3	1	57(4.2)	50	[14]	[38]	[16]	95	147	UT	0.5	OpenLong	(15)	17	43	0	16	1.8,100	55
19	Feb/12	9	92	91.38	92.57(0.2)	93.88(0.41)	94.75(0.1)	95.11	1	1	53(2.9)	50	[12]	[24]	[5]	90	87	UT	0.2	OpenLong?	(12)	6	15	-2	5	1.6,100	55
20	Feb/11	15	91.96	90.51	92.38(0.2)	93.5(0.41)	94.66(0.2)	94.85	1	-4	50(3.3)	35	[12]	[29]	[2]	92	114	UT	0.1	OpenLong?	(12)	12	3	-4	16	1.7,99	51

21	Feb/11	14	91.96	90.51	92.19(0.19)	93.12(0.41)	94.47(0.29)	94.79	0.9	-4	47(3.8)	50	[11]	[34]	[6]	95	157	UT	0.2	OpenLong	(12)	17	13	-10	20	1.9,97	51
22	Feb/11	13	91.96	90.51	92.02(0.19)	92.74(0.37)	94.19(0.66)	94.57	0.9	-4	43(4.3)	50	[11]	[54]	[6]	97	253	UT	0.3	OpenLong	(11)	38	9	-7	20	2,97	51
23	Feb/11	12	91.96	90.51	91.84(0.18)	92.4(0.29)	93.57(0.61)	94.42	0.8	-4	38(5.2)	50	[10]	[48]	[2]	103	251	TP	0.7	OpenShort	(11)	35	-13	-8	20	2.2,98	51
24	Feb/11	11	91.96	90.51	91.67(0.18)	92.14(0.36)	93.01(0.73)	94.64	0.9	-4	33(8.4)	50	[10]	[57]	[28]	125	322	UT	1.6	HoldLong	(12)	42	41	31	20	3,100	51
25	Feb/11	10	91.96	90.51	91.5(0.16)	91.81(0.29)	92.34(0.62)	93.94	0.7	-4	25(7.9)	50	[9]	[49]	[25]	119	265	UT	2.2	HoldLong	(8)	35	32	35	20	3.3,86	51

26	Feb/11	9	91.96	90.51	91.36(0.14)	91.55(0.25)	91.77(0.54)	93.4	0.5	-4	17(8.1)	45	[8]	[43]	[54]	127	214	UT	3.2	HoldLong?	(8)	31	117	50	20	4,77	51
27	Feb/10	15	91.96	89.92	91.23(0.05)	91.32(0.02)	91.28(0.06)	91.46	-0.2	-10	9(-7.8)	-25	[3]	[6]	[1]	31	-8	RG	0.7	Wait?	(2)	3	-8	21	3	0.9,58	39
28	Feb/10	14	91.96	89.92	91.18(0.13)	91.3(0.04)	91.22(-0.05)	91.59	-0.1	-10	17(-4)	5	[8]	[1]	[8]	13	-110	RG	0.7	Wait	(4)	-3	17	6	15	0.8,43	39
29	Feb/10	13	91.96	89.92	91.06(0.11)	91.3(-0)	91.27(-0.01)	91.31	-0.2	-10	21(-3.3)	-15	[6]	[2]	[1]	-22	-89	RG	0.1	Wait	(7)	-1	14	-19	0	0.4,18	39
30	Feb/10	12	91.96	89.92	90.96(0.1)	91.26(-0.01)	91.28(-0.05)	91.08	-0.3	-10	24(-2.7)	-25	[6]	[-1]	[-5]	-32	-108	DR	-0.3	OpenShort	(6)	-3	7	-38	-12	0.2,13	39

31	Feb/10	11	91.96	89.92	90.87(0.1)	91.27(-0.03)	91.33(-0.04)	90.96	-0.3	-10	27(-1.5)	-35	[6]	[-1]	[-10]	-6	-106	DR	-0.5	OpenShort	(6)	-2	-13	-26	-16	0.1,42	39
32	Feb/10	10	91.96	89.92	90.78(0.1)	91.3(0.01)	91.33(-0)	91.17	-0.3	-10	28(-0.7)	-40	[6]	[3]	[-16]	36	-65	CR	-0.2	HoldShort	(6)	0	-39	-11	-10	0.5,73	39
33	Feb/10	9	91.96	89.92	90.69(0.11)	91.29(0.09)	91.37(0.12)	91.81	-0	-10	29(1.1)	0	[6]	[12]	[11]	83	35	RG	0.5	Wait?	(7)	7	25	5	20	1.3,100	39
34	Feb/9	15	92.17	89.58	90.59(0.08)	91.21(0.01)	91.26(0.02)	91.4	-0.2	-14	28(0.6)	-30	[5]	[2]	[3]	73	10	RG	0.2	Wait?	(6)	1	7	0	14	1,98	38
35	Feb/9	14	92.17	89.58	90.52(0.1)	91.2(0.03)	91.24(0.03)	91.29	-0.3	-14	27(-0.4)	-30	[6]	[3]	[1]	69	-8	RG	0.1	Wait	(4)	2	7	-3	-3	0.9,96	38

36	Feb/9	13	92.17	89.58	90.43(0.1)	91.17(0.03)	91.21(-0.03)	91.18	-0.3	-14	28(0.1)	-35	[6]	[-0]	[-1]	69	-34	DR	-0	OpenShort	(6)	-2	-1	-4	-3	0.9,96	38
37	Feb/9	12	92.17	89.58	90.34(0.09)	91.14(0.08)	91.23(0.03)	91.19	-0.3	-14	27(0.5)	-35	[5]	[4]	[-2]	73	1	CR	-0	HoldShort	(6)	2	-4	-1	-10	1,98	38
38	Feb/9	11	92.17	89.58	90.26(0.09)	91.07(0.23)	91.2(0.05)	91.25	-0.3	-14	27(0.3)	-35	[5]	[10]	[-5]	77	27	CR	0.1	OpenShort	(6)	3	-4	-1	-20	1.2,97	38
39	Feb/9	10	92.17	89.58	90.18(0.11)	90.86(0.23)	91.16(0.01)	91.31	-0.3	-14	27(0.3)	-15	[6]	[8]	[3]	82	16	RG	0.2	Wait	(5)	1	11	2	-8	1.4,97	38
40	Feb/9	9	92.17	89.58	90.08(0.12)	90.66(0.22)	91.15(0.03)	91.13	-0.3	-14	26(-2)	-30	[7]	[9]	[-5]	76	1	CR	-0	OpenShort?	(6)	2	-10	-3	-10	1.3,93	38

41	Feb/8	15	92.37	89.71	89.97(0.18)	90.46(0.23)	91.13(0.08)	91.29	-0.3	-13	28(0.7)	15	[11]	[14]	[5]	80	-18	UT	0.2	HoldLong?	(7)	5	16	-8	11	1.5,92	38
42	Feb/8	14	92.37	89.71	89.81(0.15)	90.25(0.17)	91.05(0.12)	91.03	-0.4	-13	28(1.1)	-5	[9]	[14]	[0]	77	13	RG	-0	Wait	(9)	7	-1	-9	20	1.4,92	38
43	Feb/8	13	92.37	89.71	89.68(0.12)	90.1(0.15)	90.94(0.41)	91.04	-0.4	-13	27(1.5)	-5	[7]	[29]	[-2]	86	130	CR	0.1	OpenShort	(9)	24	-14	-4	20	1.6,96	38
44	Feb/8	12	92.37	89.71	89.57(0.13)	89.96(0.13)	90.57(0.45)	91.28	-0.3	-13	25(2.5)	15	[8]	[31]	[13]	103	170	UT	0.9	HoldLong	(7)	26	17	8	20	2.1,100	38
45	Feb/8	11	92.37	89.71	89.46(0.13)	89.84(0.17)	90.16(0.4)	91.01	-0.4	-13	23(2.5)	20	[8]	[30]	[11]	105	137	UT	1.2	HoldLong	(7)	23	5	33	20	2.2,100	38

46	Feb/8	10	92.37	89.71	89.34(0.12)	89.69(0.18)	89.8(0.39)	90.93	-0.5	-13	20(3.4)	25	[7]	[29]	[19]	98	156	UT	1.8	OpenLong	(7)	23	28	29	20	2.5,85	38
47	Feb/8	9	92.37	89.71	89.23(0.08)	89.53(0.1)	89.45(0.22)	90.47	-0.6	-13	17(1.5)	10	[5]	[16]	[35]	79	113	RG	1.9	SmallShort?	(6)	13	82	23	20	2.3,71	38
48	Feb/5	15	92.51	89.76	89.15(-0.05)	89.44(-0.07)	89.26(-0.11)	89.15	-1	-16	15(-4)	-50	[-3]	[-12]	[-2]	7	24	DT	-0.2	OpenShort?	(1)	-6	-6	2	-6	0,57	37
49	Feb/5	14	92.51	89.76	89.2(-0.09)	89.44(-0)	89.36(-0.19)	89.25	-1	-16	19(-3.6)	-50	[-5]	[-15]	[-0]	10	55	DT	-0.2	OpenShort	(-2)	-11	2	3	-19	0.1,57	37
50	Feb/5	13	92.51	89.76	89.28(-0.11)	89.5(0.02)	89.53(-0.05)	89.21	-1	-16	23(-2.1)	-50	[-6]	[-6]	[-1]	9	93	DT	-0.4	OpenShort	(-6)	-3	1	3	-20	-0.1,61	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI