Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MSFT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 17, 2021



MSFT Trading Signals: Hourly Price Forecast and Prediction

(Microsoft)


One month low (close): $216.6450      One month high (close): $245.0400

MSFT Daily Change: 0.14%   Daily StdDev 1.29%   MSFT EMA_5_Trend: 0.06%   10Minute StdDev: $0.8028

Latest Price :  $244.17(0.14%)

Fri. Feb 19, 2021($0.8)   Thu. Feb 18, 2021($0.8)   Wed. Feb 17, 2021($0.9)   Tue. Feb 16, 2021($0.4)   Fri. Feb 12, 2021($0.5)   Thu. Feb 11, 2021($0.8)   Wed. Feb 10, 2021($1.1)   Tue. Feb 9, 2021($1.1)  

MSFT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.06%  Daily EMA 20 BBV: 0.9

Sample size 49   Avg positive next hour return: 0.2%(45%)   Avg negative next hour return: -0.27%(55%)
     Wed. Feb. 17, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1712   238.21  243.35  243.45(-0.01)  243.16(-0.08)  242.33(-0.11) 242.430.6    1911(0.4)45[-1][-10][6]-73-60RG0.1Wait    (-1)-9148-4-1.3,1069



Daily Trend: %
Up Forces: 243.35(daily_ema_10 0.38%)   
Down Forces: 
Support Levels: 238.21(daily_ema_20 -1.74%)   
Resistance Levels: 243.16(weak_hourly_sma_10 0.3%)   243.45(weak_hourly_sma_20 0.42%)   


 
2Feb/1711   238.21  243.35  243.47(-0.02)  243.37(-0.09)  242.59(-0.19) 241.920.5    1911(1.1)30[-2][-17][-5]-98-92RG-0.9SmallLong    (-1)-155-30-20-2,269
3Feb/1710   238.21  243.35  243.53(-0.03)  243.6(-0.09)  243.06(-0.17) 241.760.5    1910(1.7)15[-2][-15][-12]-108-85RG-1.9SmallLong    (-1)-13-8-40-20-2.6,769
4Feb/179   238.21  243.35  243.61(-0.02)  243.83(-0.07)  243.46(-0.16) 242.040.6    198(1.8)5[-2][-13][-24]-96-83RG-2.5SmallLong?    (-2)-12-38-49-20-2.8,2469
5Feb/1615   236.91  242.93  243.61(-0)  244(-0.01)  243.85(-0.06) 243.480.8    226(0.7)40[-0][-3][-5]-8-28DR-0.8OpenShort?    (0)-5-6-11-11-0.4,5269
 


6Feb/1614   236.91  242.93  243.68(0.01)  244(0)  243.99(-0.06) 243.730.8    226(-0.5)40[1][-2][-8]13-31DR-0.6OpenShort    (0)-5-15-12-90.1,6069
7Feb/1613   236.91  242.93  243.65(0.03)  244.04(0.04)  243.99(0) 244.280.9    226(-1)50[2][4][3]51-5UT0.3OpenLong    (2)014-6-21.3,6869
8Feb/1612   236.91  242.93  243.57(0.04)  243.93(0.02)  244.14(-0.02) 243.780.8    227(-1.9)50[3][2][-6]26-44CR-0.6HoldShort    (1)-2-5-21-70.4,6669
9Feb/1611   236.91  242.93  243.48(0.05)  243.88(0.01)  244.19(0.01) 243.970.9    229(-1.1)50[4][4][-4]50-35CR-0.3HoldShort    (3)1-6-11-10.7,8269
10Feb/1610   236.91  242.93  243.35(0.06)  243.85(0.05)  244.16(0.03) 244.190.9    2210(0.3)50[5][7][-3]68-32CR0HoldShort    (4)2-8-301,9369
 


11Feb/169   236.91  242.93  243.21(0.03)  243.73(0.06)  244.08(0.06) 244.510.9    2210(-0.4)50[2][10][4]9032UT0.5HoldLong?    (5)56781.6,10069
12Feb/1215   235.44  242.58  243.14(-0.01)  243.58(0.05)  243.93(0.09) 244.260.9    2610(1.6)50[-1][12][4]8389UR0.4SmallShort?    (1)76771.3,10074
13Feb/1214   235.44  242.58  243.14(-0)  243.45(0.02)  243.72(0.06) 244.030.9    269(0)50[-0][9][5]7859UR0.4SmallShort    (-1)5610111.1,10074
14Feb/1213   235.44  242.58  243.14(-0)  243.4(0.03)  243.57(0.01) 243.80.9    269(0.1)50[-0][6][3]7033UR0.3SmallShort    (-0)1-01770.8,10074
15Feb/1212   235.44  242.58  243.18(0.01)  243.4(0)  243.55(0.07) 243.810.9    269(0.2)50[1][9][4]6239UT0.3OpenLong    (-0)5114120.8,9274
 


16Feb/1211   235.44  242.58  243.15(0.02)  243.33(0.03)  243.38(0.06) 243.760.9    268(0)50[2][10][7]4724UT0.5OpenLong    (1)5151050.8,7774
17Feb/1210   235.44  242.58  243.11(-0.01)  243.25(0.02)  243.23(0.02) 243.20.8    268(-0.3)50[-1][6][0]1918RG-0Wait    (0)2-29-50.1,6674
18Feb/129   235.44  242.58  243.13(-0.02)  243.2(0.05)  243.19(-0.01) 243.270.8    269(0)40[-2][4][-3]1932RG0.1Wait?    (-0)-1-127-80.2,6474
19Feb/1115   233.91  241.47  243.18(0.01)  243.08(0.1)  243.22(0.04) 243.711    259(0)50[1][10][7]1820UT0.6OpenLong?    (-1)3195-20.6,5376
20Feb/1114   233.91  241.47  243.16(0.03)  242.84(0.06)  243.11(-0.07) 242.970.9    259(-0.7)50[2][-0][-3]-9-67DR-0.2OpenShort    (-1)-5-1-11-10-0.2,4676
 


21Feb/1113   233.91  241.47  243.09(0.04)  242.69(-0.01)  243.11(-0) 243.020.9    259(-0.4)50[3][3][1]-2-48UT-0.3OpenLong    (2)-01-511-0.1,5176
22Feb/1112   233.91  241.47  243(0.02)  242.71(-0.08)  243.27(0.02) 242.980.9    2510(-0.3)50[2][1][-3]3-18CR-0.3HoldShort    (2)2-12-720-0,5376
23Feb/1111   233.91  241.47  242.95(0.04)  242.9(-0.02)  243.22(0.12) 243.450.9    2510(-0.3)50[3][12][6]238UT0.2OpenLong    (3)9810200.5,6076
24Feb/1110   233.91  241.47  242.86(0.04)  242.95(-0.03)  242.93(0.15) 243.170.9    2510(0)50[3][14][-2]147CR0.2HoldShort    (2)12-1615130.3,5676
25Feb/119   233.91  241.47  242.77(0.02)  243.03(0.03)  242.57(0.19) 243.751    2510(0.2)50[2][19][12]2472UT1.1OpenLong?    (3)151927160.9,5176
 


26Feb/1015   232.54  240.97  242.71(0.01)  243.03(0)  242.11(-0.01) 243.021    2710(0.1)50[1][3][6]-8-5UT0.9OpenLong?    (1)-181800.3,3576
27Feb/1014   232.54  240.97  242.68(0.02)  242.97(-0.04)  242.14(-0.18) 242.71    2710(-0.1)50[2][-11][6]-31-75RG0.5Wait    (1)-1419-110,1976
28Feb/1013   232.54  240.97  242.68(0)  243.06(-0.09)  242.58(-0.16) 242.010.9    2710(0)40[0][-12][-1]-58-76DR-0.5OpenShort    (1)-1218-34-11-0.6,776
29Feb/1012   232.54  240.97  242.62(-0.02)  243.28(-0.08)  242.97(-0.22) 241.350.8    2710(0.2)10[-2][-17][-13]-62-90RG-1.5SmallLong    (-1)-17-3-53-20-1.2,1876
30Feb/1011   232.54  240.97  242.67(-0.01)  243.28(-0)  243.49(-0.14) 241.460.9    2710(-0.1)-5[-1][-7][-26]-29-78RG-1.9SmallLong    (-1)-11-46-33-20-1.2,5176
 


31Feb/1010   232.54  240.97  242.69(0.04)  243.48(0.07)  243.83(0.02) 243.191    2710(-0.2)45[3][8][-18]44-20CR-0.6HoldShort    (2)2-45-7-200.5,8176
32Feb/109   232.54  240.97  242.59(0.07)  243.3(0.13)  243.79(0.1) 244.871.2    2710(1)50[5][17][12]9738UT1HoldLong?    (5)82318172.1,9476
33Feb/915   231.18  240.01  242.42(0.06)  242.99(0.09)  243.54(-0.02) 243.981.2    269(0.6)50[5][6][1]71-15UT0.4OpenLong?    (4)-20571.6,8178
34Feb/914   231.18  240.01  242.28(0.06)  242.76(0.1)  243.59(0.05) 243.981.2    269(0.5)50[4][12][7]6518UT0.4OpenLong    (4)422-9141.8,7078
35Feb/913   231.18  240.01  242.15(0.05)  242.52(0.03)  243.47(0.14) 243.151.1    268(0)50[4][15][-0]4423UT-0.4OpenLong    (3)105-18121.1,6678
 


36Feb/912   231.18  240.01  242.04(0.05)  242.45(0.02)  243.13(0.13) 242.981.1    268(-0.2)50[4][14][-5]5620CR-0.2HoldShort    (3)9-16-491.1,7878
37Feb/911   231.18  240.01  241.93(0.06)  242.4(0.08)  242.81(0.15) 243.61.2    268(0.6)50[4][18][2]9145UT0.9HoldLong    (4)11-1736171.9,9378
38Feb/910   231.18  240.01  241.78(0.07)  242.21(0.1)  242.45(0.21) 244.231.2    268(1.9)50[5][23][17]9780UT2.1OpenLong    (5)152337202.9,7478
39Feb/99   231.18  240.01  241.61(0.04)  241.96(0.04)  241.94(0.16) 243.391.1    266(1.3)50[3][17][23]6969UT2.3OpenLong?    (3)115221202.8,4978
40Feb/815   229.88  238.95  241.51(-0.01)  241.85(-0.02)  241.56(-0.09) 241.461.1    265(-1.6)40[-1][-4][-2]-18-14RG-0.2Wait?    (0)-62-10-9-0.1,3582
 


41Feb/814   229.88  238.95  241.53(-0.04)  241.89(0.01)  241.78(-0.08) 241.391.1    266(-2.2)20[-3][-2][-7]-1312RG-0.6Wait    (-0)-6-11-13-15-0.2,4282
42Feb/813   229.88  238.95  241.64(-0.05)  241.87(0.01)  241.98(0.01) 241.791.1    268(-0.6)35[-4][4][-1]667RG-0.2Wait    (-3)14-12-50.2,5182
43Feb/812   229.88  238.95  241.77(-0.04)  241.84(0.02)  241.96(-0.01) 241.651.1    269(-0.5)35[-3][3][0]1340RG-0.3Wait    (-4)-13-1-7-0.1,6582
44Feb/811   229.88  238.95  241.86(-0.04)  241.79(0.01)  241.99(-0.06) 241.521.1    2610(-0.1)20[-3][-1][-8]2518RG-0.5Wait    (-3)-4-2712-11-0.3,8282
45Feb/810   229.88  238.95  241.95(-0.01)  241.78(0.07)  242.14(0.05) 242.521.2    2610(0)50[-1][9][5]4345UR0.4SmallShort    (-1)432090.6,7882
 


46Feb/89   229.88  238.95  241.97(0.02)  241.62(0.07)  242.01(0.1) 242.431.2    2610(-0.1)50[1][13][9]1525UT0.4OpenLong?    (-1)720990.4,5582
47Feb/515   228.72  237.75  241.91(0.01)  241.46(0.04)  241.76(0.02) 241.691.2    2610(-0.6)50[1][7][-1]-10-16CR-0.1HoldShort?    (1)1-35-3-0.2,4584
48Feb/514   228.72  237.75  241.88(0.03)  241.36(0.04)  241.71(0.05) 241.81.2    2610(-0.2)50[2][10][-5]-16-18CR0.1HoldShort    (1)4-13-55-0.1,3784
49Feb/513   228.72  237.75  241.82(0.03)  241.26(0.04)  241.59(0.08) 242.281.3    2611(-0.4)50[2][12][5]-119UT0.6OpenLong    (3)612-4200.4,2984
50Feb/512   228.72  237.75  241.75(0.03)  241.26(0)  241.41(0.07) 241.841.3    2611(-0.4)50[2][10][6]-26-14UT0.4OpenLong    (1)518-9170.1,2284
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA