Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MSFT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 17, 2021



MSFT Trading Signals: Hourly Price Forecast and Prediction

(Microsoft)


One month low (close): $216.6450      One month high (close): $245.0400

MSFT Daily Change: 0.14%   Daily StdDev 1.29%   MSFT EMA_5_Trend: 0.06%   10Minute StdDev: $0.8028

Latest Price :  $244.17(0.14%)

Fri. Feb 19, 2021($0.8)   Thu. Feb 18, 2021($0.8)   Wed. Feb 17, 2021($0.9)   Tue. Feb 16, 2021($0.4)   Fri. Feb 12, 2021($0.5)   Thu. Feb 11, 2021($0.8)   Wed. Feb 10, 2021($1.1)   Tue. Feb 9, 2021($1.1)  

MSFT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.06%  Daily EMA 20 BBV: 0.9

Sample size 25   Avg positive next hour return: 0.42%(52%)   Avg negative next hour return: -0.92%(48%)
     Wed. Feb. 17, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/179   238.21  243.35  243.61(-0.02)  243.83(-0.07)  243.46(-0.16) 242.040.6    198(1.8)5[-2][-13][-24]-96-83RG-2.5SmallLong?    (-2)-12-38-49-20-2.8,2469



Daily Trend: %
Up Forces: 243.35(daily_ema_10 0.54%)   
Down Forces: 
Support Levels: 238.21(daily_ema_20 -1.58%)   
Resistance Levels: 243.61(weak_hourly_sma_20 0.65%)   243.83(weak_hourly_sma_10 0.74%)   


 
2Feb/1615   236.91  242.93  243.61(-0)  244(-0.01)  243.85(-0.06) 243.480.8    226(0.7)40[0][-3][-5]-8-28DR-0.8OpenShort?    (0)-5-6-11-11-0.4,5269
3Feb/1614   236.91  242.93  243.68(0.01)  244(0)  243.99(-0.06) 243.730.8    226(-0.5)40[1][-2][-8]13-31DR-0.6OpenShort    (0)-5-15-12-90.1,6069
4Feb/1613   236.91  242.93  243.65(0.03)  244.04(0.04)  243.99(0) 244.280.9    226(-1)50[2][4][3]51-5UT0.3OpenLong    (2)014-6-21.3,6869
5Feb/1612   236.91  242.93  243.57(0.04)  243.93(0.02)  244.14(-0.02) 243.780.8    227(-1.9)50[3][2][-6]26-44CR-0.6HoldShort    (1)-2-5-21-70.4,6669
 


6Feb/1611   236.91  242.93  243.48(0.05)  243.88(0.01)  244.19(0.01) 243.970.9    229(-1.1)50[4][4][-4]50-35CR-0.3HoldShort    (3)1-6-11-10.7,8269
7Feb/1610   236.91  242.93  243.35(0.06)  243.85(0.05)  244.16(0.03) 244.190.9    2210(0.3)50[5][7][-3]68-32CR0HoldShort    (4)2-8-301,9369
8Feb/169   236.91  242.93  243.21(0.03)  243.73(0.06)  244.08(0.06) 244.510.9    2210(-0.4)50[2][10][4]9032UT0.5HoldLong?    (5)56781.6,10069
9Feb/1215   235.44  242.58  243.14(-0.01)  243.58(0.05)  243.93(0.09) 244.260.9    2610(1.6)50[-1][12][4]8389UR0.4SmallShort?    (1)76771.3,10074
10Feb/1214   235.44  242.58  243.14(-0)  243.45(0.02)  243.72(0.06) 244.030.9    269(0)50[0][9][5]7859UR0.4SmallShort    (-1)5610111.1,10074
 


11Feb/1213   235.44  242.58  243.14(-0)  243.4(0.03)  243.57(0.01) 243.80.9    269(0.1)50[0][6][3]7033UR0.3SmallShort    (0)101770.8,10074
12Feb/1212   235.44  242.58  243.18(0.01)  243.4(0)  243.55(0.07) 243.810.9    269(0.2)50[1][9][4]6239UT0.3OpenLong    (0)5114120.8,9274
13Feb/1211   235.44  242.58  243.15(0.02)  243.33(0.03)  243.38(0.06) 243.760.9    268(0)50[2][10][7]4724UT0.5OpenLong    (1)5151050.8,7774
14Feb/1210   235.44  242.58  243.11(-0.01)  243.25(0.02)  243.23(0.02) 243.20.8    268(-0.3)50[-1][6][0]1918RG-0Wait    (0)2-29-50.1,6674
15Feb/129   235.44  242.58  243.13(-0.02)  243.2(0.05)  243.19(-0.01) 243.270.8    269(0)40[-2][4][-3]1932RG0.1Wait?    (0)-1-127-80.2,6474
 


16Feb/1115   233.91  241.47  243.18(0.01)  243.08(0.1)  243.22(0.04) 243.711    259(0)50[1][10][7]1820UT0.6OpenLong?    (-1)3195-20.6,5376
17Feb/1114   233.91  241.47  243.16(0.03)  242.84(0.06)  243.11(-0.07) 242.970.9    259(-0.7)50[2][-0][-3]-9-67DR-0.2OpenShort    (-1)-5-1-11-10-0.2,4676
18Feb/1113   233.91  241.47  243.09(0.04)  242.69(-0.01)  243.11(-0) 243.020.9    259(-0.4)50[3][3][1]-2-48UT-0.3OpenLong    (2)01-511-0.1,5176
19Feb/1112   233.91  241.47  243(0.02)  242.71(-0.08)  243.27(0.02) 242.980.9    2510(-0.3)50[2][1][-3]3-18CR-0.3HoldShort    (2)2-12-720-0,5376
20Feb/1111   233.91  241.47  242.95(0.04)  242.9(-0.02)  243.22(0.12) 243.450.9    2510(-0.3)50[3][12][6]238UT0.2OpenLong    (3)9810200.5,6076
 


21Feb/1110   233.91  241.47  242.86(0.04)  242.95(-0.03)  242.93(0.15) 243.170.9    2510(0)50[3][14][-2]147CR0.2HoldShort    (2)12-1615130.3,5676
22Feb/119   233.91  241.47  242.77(0.02)  243.03(0.03)  242.57(0.19) 243.751    2510(0.2)50[2][19][12]2472UT1.1OpenLong?    (3)151927160.9,5176
23Feb/1015   232.54  240.97  242.71(0.01)  243.03(0)  242.11(-0.01) 243.021    2710(0.1)50[1][3][6]-8-5UT0.9OpenLong?    (1)-181800.3,3576
24Feb/1014   232.54  240.97  242.68(0.02)  242.97(-0.04)  242.14(-0.18) 242.71    2710(-0.1)50[2][-11][6]-31-75RG0.5Wait    (1)-1419-110,1976
25Feb/1013   232.54  240.97  242.68(0)  243.06(-0.09)  242.58(-0.16) 242.010.9    2710(0)40[0][-12][-1]-58-76DR-0.5OpenShort    (1)-1218-34-11-0.6,776
 


26Feb/1012   232.54  240.97  242.62(-0.02)  243.28(-0.08)  242.97(-0.22) 241.350.8    2710(0.2)10[-2][-17][-13]-62-90RG-1.5SmallLong    (-1)-17-3-53-20-1.2,1876
27Feb/1011   232.54  240.97  242.67(-0.01)  243.28(-0)  243.49(-0.14) 241.460.9    2710(-0.1)-5[-1][-7][-26]-29-78RG-1.9SmallLong    (-1)-11-46-33-20-1.2,5176
28Feb/1010   232.54  240.97  242.69(0.04)  243.48(0.07)  243.83(0.02) 243.191    2710(-0.2)45[3][8][-18]44-20CR-0.6HoldShort    (2)2-45-7-200.5,8176
29Feb/109   232.54  240.97  242.59(0.07)  243.3(0.13)  243.79(0.1) 244.871.2    2710(1)50[5][17][12]9738UT1HoldLong?    (5)82318172.1,9476
30Feb/915   231.18  240.01  242.42(0.06)  242.99(0.09)  243.54(-0.02) 243.981.2    269(0.6)50[5][6][1]71-15UT0.4OpenLong?    (4)-20571.6,8178
 


31Feb/914   231.18  240.01  242.28(0.06)  242.76(0.1)  243.59(0.05) 243.981.2    269(0.5)50[4][12][7]6518UT0.4OpenLong    (4)422-9141.8,7078
32Feb/913   231.18  240.01  242.15(0.05)  242.52(0.03)  243.47(0.14) 243.151.1    268(0)50[4][15][-0]4423UT-0.4OpenLong    (3)105-18121.1,6678
33Feb/912   231.18  240.01  242.04(0.05)  242.45(0.02)  243.13(0.13) 242.981.1    268(-0.2)50[4][14][-5]5620CR-0.2HoldShort    (3)9-16-491.1,7878
34Feb/911   231.18  240.01  241.93(0.06)  242.4(0.08)  242.81(0.15) 243.61.2    268(0.6)50[4][18][2]9145UT0.9HoldLong    (4)11-1736171.9,9378
35Feb/910   231.18  240.01  241.78(0.07)  242.21(0.1)  242.45(0.21) 244.231.2    268(1.9)50[5][23][17]9780UT2.1OpenLong    (5)152337202.9,7478
 


36Feb/99   231.18  240.01  241.61(0.04)  241.96(0.04)  241.94(0.16) 243.391.1    266(1.3)50[3][17][23]6969UT2.3OpenLong?    (3)115221202.8,4978
37Feb/815   229.88  238.95  241.51(-0.01)  241.85(-0.02)  241.56(-0.09) 241.461.1    265(-1.6)40[-1][-4][-2]-18-14RG-0.2Wait?    (0)-62-10-9-0.1,3582
38Feb/814   229.88  238.95  241.53(-0.04)  241.89(0.01)  241.78(-0.08) 241.391.1    266(-2.2)20[-3][-2][-7]-1312RG-0.6Wait    (0)-6-11-13-15-0.2,4282
39Feb/813   229.88  238.95  241.64(-0.05)  241.87(0.01)  241.98(0.01) 241.791.1    268(-0.6)35[-4][4][-1]667RG-0.2Wait    (-3)14-12-50.2,5182
40Feb/812   229.88  238.95  241.77(-0.04)  241.84(0.02)  241.96(-0.01) 241.651.1    269(-0.5)35[-3][3][0]1340RG-0.3Wait    (-4)-13-1-7-0.1,6582
 


41Feb/811   229.88  238.95  241.86(-0.04)  241.79(0.01)  241.99(-0.06) 241.521.1    2610(-0.1)20[-3][-1][-8]2518RG-0.5Wait    (-3)-4-2712-11-0.3,8282
42Feb/810   229.88  238.95  241.95(-0.01)  241.78(0.07)  242.14(0.05) 242.521.2    2610(0)50[-1][9][5]4345UR0.4SmallShort    (-1)432090.6,7882
43Feb/89   229.88  238.95  241.97(0.02)  241.62(0.07)  242.01(0.1) 242.431.2    2610(-0.1)50[1][13][9]1525UT0.4OpenLong?    (-1)720990.4,5582
44Feb/515   228.72  237.75  241.91(0.01)  241.46(0.04)  241.76(0.02) 241.691.2    2610(-0.6)50[1][7][-1]-10-16CR-0.1HoldShort?    (1)1-35-3-0.2,4584
45Feb/514   228.72  237.75  241.88(0.03)  241.36(0.04)  241.71(0.05) 241.81.2    2610(-0.2)50[2][10][-2]-16-18CR0.1HoldShort    (1)4-1395-0.1,3784
 


46Feb/513   228.72  237.75  241.82(0.03)  241.26(0.04)  241.59(0.08) 242.281.3    2611(-0.4)50[2][12][7]-119UT0.6OpenLong    (3)6128200.4,2984
47Feb/512   228.72  237.75  241.75(0.03)  241.26(0)  241.41(0.07) 241.841.3    2611(-0.4)50[2][10][8]-26-14UT0.4OpenLong    (1)5186170.1,2284
48Feb/511   228.72  237.75  241.67(0.02)  241.16(-0.1)  241.24(0.03) 241.181.2    2611(-0.6)50[1][3][-3]-44-34CR-0.1HoldShort    (1)2-8-1520-0.4,1684
49Feb/510   228.72  237.75  241.61(0.03)  241.4(-0.13)  241.17(0.07) 241.471.2    2612(-0.2)50[2][5][3]-35-24UT0.2OpenLong    (2)57-1220-0.1,1884
50Feb/59   228.72  237.75  241.53(0.02)  241.71(-0.09)  241(0.03) 241.21.2    2612(-0.1)50[1][4][-3]-43-24CR0.2HoldShort?    (2)2-4-144-0.3,1584
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA