|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 17, 2021 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $193.1000 One month high (close): $216.3300
MRTX Daily Change: -1.07% Daily StdDev 2.35% MRTX EMA_5_Trend: -1.14% 10Minute StdDev: $4.5955
Latest Price : $199.79(-1.07%) | Fri. Feb 19, 2021($2.4) Thu. Feb 18, 2021($1.4) Wed. Feb 17, 2021($3.3) Tue. Feb 16, 2021($2.5) Fri. Feb 12, 2021($1) Thu. Feb 11, 2021($1.4) Wed. Feb 10, 2021($1.5) Tue. Feb 9, 2021($2)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -0.8
| | Wed. Feb. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 15 | 205.06 | 205.43 | 204.37(-0.27) | 200.32(-0.33) | 198.59(-0.01) | 199.42 | -0.8 | | -2 | 68(0) | -35 | [-12] | [-10] | [7] | -56 | 19 | DP | 0.2 | OpenShort? | | (-11) | -0 | 6 | 11 | 20 | -1.1,22 | 56 | Sample size 34 Avg positive next hour return: 0.73%(53%) Avg negative next hour return: -0.42%(47%)
Daily Trend: %
Up Forces: 205.43(daily_ema_10 3.01%)
Down Forces:
Support Levels:
Resistance Levels: 200.32(weak_hourly_sma_10 0.45%) 204.37(weak_hourly_sma_20 2.48%) 205.06(daily_ema_20 2.83%)
|
| | | 2 | Feb/17 | 14 | 205.06 | 205.43 | 204.92(-0.27) | 200.97(-0.34) | 198.61(-0.05) | 199.16 | -0.9 | | -2 | 68(1.6) | -50 | [-12] | [-12] | [1] | -64 | -30 | DP | 0.1 | OpenShort | | (-12) | -2 | -8 | 16 | 7 | -1.3,19 | 56 | | 3 | Feb/17 | 13 | 205.06 | 205.43 | 205.48(-0.25) | 201.66(-0.36) | 198.71(-0.39) | 199.51 | -0.8 | | -2 | 67(2) | -45 | [-11] | [-27] | [11] | -71 | -143 | DP | 0.2 | OpenShort | | (-12) | -17 | 26 | 11 | 2 | -1.3,12 | 56 | | 4 | Feb/17 | 12 | 205.06 | 205.43 | 206(-0.28) | 202.39(-0.51) | 199.49(-0.47) | 198.32 | -1 | | -2 | 65(4.4) | -50 | [-12] | [-34] | [12] | -90 | -213 | DP | -0.3 | OpenShort | | (-13) | -20 | 40 | 9 | -20 | -1.8,5 | 56 | | 5 | Feb/17 | 11 | 205.06 | 205.43 | 206.58(-0.33) | 203.42(-0.63) | 200.42(-0.81) | 196.53 | -1.3 | | -2 | 60(8.6) | -50 | [-14] | [-51] | [-31] | -113 | -368 | DT | -1 | HoldShort | | (-15) | -35 | -66 | -4 | -20 | -2.5,0 | 56 | | | | |
| 6 | Feb/17 | 10 | 205.06 | 205.43 | 207.27(-0.29) | 204.71(-0.47) | 202.06(-0.63) | 199.52 | -0.8 | | -2 | 52(6.5) | -50 | [-12] | [-40] | [-7] | -103 | -243 | DT | -0.7 | HoldShort | | (-12) | -27 | -4 | 4 | -20 | -2.2,2 | 56 | | 7 | Feb/17 | 9 | 205.06 | 205.43 | 207.88(-0.26) | 205.67(-0.46) | 203.34(-0.62) | 199.69 | -0.8 | | -2 | 45(9.2) | -50 | [-11] | [-39] | [-36] | -116 | -288 | DT | -1.2 | HoldShort? | | (-13) | -26 | -80 | -2 | -20 | -2.7,2 | 56 | | 8 | Feb/16 | 15 | 205.86 | 205.07 | 208.41(-0.09) | 206.63(-0.29) | 204.61(-0.33) | 203.39 | -0.4 | | -3 | 36(5.4) | -25 | [-4] | [-20] | [-1] | -101 | -233 | BT | -0.5 | OpenLong? | | (-8) | -14 | 9 | -0 | -20 | -2.1,2 | 50 | | 9 | Feb/16 | 14 | 205.86 | 205.07 | 208.59(-0.14) | 207.23(-0.36) | 205.29(-0.55) | 202.99 | -0.4 | | -3 | 31(5.7) | -50 | [-6] | [-32] | [-19] | -115 | -265 | DT | -1.1 | HoldShort | | (-4) | -23 | -37 | -6 | -20 | -2.6,0 | 50 | | 10 | Feb/16 | 13 | 205.86 | 205.07 | 208.88(-0.11) | 207.97(-0.22) | 206.42(-0.46) | 204.7 | -0.2 | | -3 | 25(2.5) | -50 | [-5] | [-25] | [-16] | -110 | -205 | DT | -1 | HoldShort | | (-4) | -20 | -26 | -11 | -20 | -2.4,0 | 50 | | | | |
| 11 | Feb/16 | 12 | 205.86 | 205.07 | 209.12(-0.14) | 208.42(-0.21) | 207.36(-0.31) | 205.94 | 0 | | -3 | 23(2) | -50 | [-6] | [-18] | [-7] | -100 | -89 | DT | -0.9 | HoldShort | | (-4) | -13 | -3 | -18 | -20 | -2,0 | 50 | | 12 | Feb/16 | 11 | 205.86 | 205.07 | 209.4(-0.12) | 208.86(-0.21) | 208(-0.31) | 206.07 | 0 | | -3 | 21(2.9) | -50 | [-5] | [-18] | [-14] | -96 | -119 | DT | -1.3 | OpenShort | | (-6) | -13 | -15 | -29 | -20 | -2.3,12 | 50 | | 13 | Feb/16 | 10 | 205.86 | 205.07 | 209.65(-0.09) | 209.3(-0.14) | 208.65(-0.24) | 206.78 | 0.1 | | -3 | 18(2.5) | -50 | [-4] | [-13] | [-20] | -78 | -111 | DT | -1.5 | OpenShort | | (-4) | -10 | -39 | -19 | -20 | -2.3,30 | 50 | | 14 | Feb/16 | 9 | 205.86 | 205.07 | 209.84(-0.05) | 209.6(-0.07) | 209.16(-0.17) | 208.62 | 0.4 | | -3 | 15(-3.8) | -35 | [-2] | [-9] | [-9] | -47 | -53 | DT | -0.5 | OpenShort? | | (-2) | -7 | -17 | -13 | -17 | -1.2,33 | 50 | | 15 | Feb/12 | 15 | 206.47 | 204.34 | 209.95(-0.1) | 209.74(-0.04) | 209.52(0.02) | 209.42 | 0.4 | | -3 | 19(-0.2) | -35 | [-4] | [-1] | [2] | -10 | 72 | DP | -0.1 | OpenShort? | | (-1) | 1 | 7 | 1 | -4 | -0.4,50 | 47 | | | | |
| 16 | Feb/12 | 14 | 206.47 | 204.34 | 210.17(-0.07) | 209.83(-0.12) | 209.48(-0.12) | 209.1 | 0.4 | | -3 | 19(-0.3) | -45 | [-3] | [-8] | [-3] | -21 | -9 | DT | -0.3 | OpenShort | | (-5) | -5 | -4 | -9 | 1 | -0.8,49 | 47 | | 17 | Feb/12 | 13 | 206.47 | 204.34 | 210.31(-0.07) | 210.08(-0.06) | 209.73(-0.11) | 209.31 | 0.4 | | -3 | 19(-0.3) | -40 | [-3] | [-6] | [-1] | -9 | -7 | DT | -0.3 | OpenShort | | (-3) | -5 | -1 | 5 | -14 | -0.7,59 | 47 | | 18 | Feb/12 | 12 | 206.47 | 204.34 | 210.45(-0.07) | 210.2(0.12) | 209.96(-0.04) | 209.36 | 0.4 | | -3 | 20(-0.3) | -50 | [-3] | [1] | [-12] | -12 | 11 | RG | -0.4 | Wait | | (-3) | -2 | -22 | -3 | -20 | -0.8,58 | 47 | | 19 | Feb/12 | 11 | 206.47 | 204.34 | 210.59(-0.04) | 209.96(0.08) | 210.04(0.03) | 210.41 | 0.5 | | -3 | 20(-0.1) | -10 | [-2] | [3] | [9] | 5 | 35 | UR | 0.3 | SmallShort | | (-2) | 1 | 24 | 6 | 0 | -0.1,57 | 47 | | 20 | Feb/12 | 10 | 206.47 | 204.34 | 210.68(-0.05) | 209.79(-0.01) | 209.97(-0.1) | 209.25 | 0.4 | | -3 | 20(0) | -35 | [-2] | [-5] | [-9] | -25 | -45 | DT | -0.5 | OpenShort | | (-4) | -4 | -23 | 0 | -17 | -1,50 | 47 | | | | |
| 21 | Feb/12 | 9 | 206.47 | 204.34 | 210.78(-0.05) | 209.81(-0.06) | 210.17(-0.12) | 210.34 | 0.5 | | -3 | 20(0.1) | -30 | [-2] | [-7] | [2] | -3 | 0 | DP | 0.1 | OpenShort? | | (-1) | -5 | -2 | 3 | 20 | -0.3,55 | 47 | | 22 | Feb/11 | 15 | 206.63 | 203.93 | 210.88(-0.01) | 209.94(-0.03) | 210.43(-0.01) | 210.44 | 0.5 | | -1 | 20(0.3) | 0 | [-0] | [0] | [6] | -12 | -13 | UR | 0 | SmallShort? | | (-2) | -0 | 14 | -2 | 20 | -0.3,46 | 46 | | 23 | Feb/11 | 14 | 206.63 | 203.93 | 210.9(-0.01) | 210(-0.04) | 210.44(0.27) | 209.77 | 0.4 | | -1 | 20(0.3) | -5 | [-0] | [12] | [-3] | -25 | 25 | RG | -0.5 | Wait | | (-1) | 12 | -6 | -8 | 1 | -0.8,45 | 46 | | 24 | Feb/11 | 13 | 206.63 | 203.93 | 210.93(-0.01) | 210.09(-0.03) | 209.87(0.12) | 210.04 | 0.5 | | -1 | 19(0.1) | -5 | [-0] | [6] | [0] | -11 | -1 | RG | 0.1 | Wait | | (-0) | 5 | -5 | 9 | 2 | -0.6,54 | 46 | | 25 | Feb/11 | 12 | 206.63 | 203.93 | 210.93(-0) | 210.15(-0.17) | 209.62(0.08) | 210.28 | 0.5 | | -1 | 19(-2.2) | -5 | [-0] | [1] | [-1] | -7 | -10 | CR | 0.5 | HoldShort | | (-0) | 4 | -28 | 31 | 20 | -0.5,56 | 46 | | | | |
| 26 | Feb/11 | 11 | 206.63 | 203.93 | 210.95(0.09) | 210.51(-0.02) | 209.62(-0) | 211.63 | 0.7 | | -1 | 22(-1.6) | 45 | [4] | [2] | [15] | 0 | -59 | UT | 1.4 | OpenLong | | (1) | -0 | 24 | 21 | 20 | 0.4,40 | 46 | | 27 | Feb/11 | 10 | 206.63 | 203.93 | 210.75(0.07) | 210.55(-0.07) | 209.45(-0.05) | 210.48 | 0.5 | | -1 | 23(-2.5) | 50 | [3] | [-1] | [26] | -38 | -92 | RG | 0.6 | Wait | | (3) | -2 | 76 | -1 | 11 | -0.2,17 | 46 | | 28 | Feb/11 | 9 | 206.63 | 203.93 | 210.75(0) | 210.7(-0.25) | 209.55(-0.36) | 206.92 | 0 | | -1 | 26(0.4) | -45 | [0] | [-20] | [-25] | -100 | -269 | DR | -1.4 | HoldShort? | | (-1) | -16 | -39 | -37 | -20 | -2,0 | 46 | | 29 | Feb/10 | 15 | 206.22 | 203.09 | 210.61(0.04) | 211.22(-0.17) | 210.3(-0.18) | 208.77 | 0.3 | | -4 | 25(-0.3) | -25 | [2] | [-10] | [-12] | -62 | -174 | DR | -0.8 | OpenShort? | | (2) | -8 | -14 | -20 | -20 | -1,13 | 44 | | 30 | Feb/10 | 14 | 206.22 | 203.09 | 210.53(0.03) | 211.57(-0.09) | 210.68(-0.42) | 209.43 | 0.4 | | -4 | 26(-3.4) | -50 | [1] | [-18] | [-23] | -34 | -184 | DR | -0.7 | OpenShort | | (2) | -18 | -46 | -20 | -20 | -0.6,31 | 44 | | | | |
| 31 | Feb/10 | 13 | 206.22 | 203.09 | 210.47(0.14) | 211.76(-0.03) | 211.57(-0.03) | 211.66 | 0.7 | | -4 | 29(-4.8) | 25 | [6] | [1] | [3] | 12 | -85 | UT | 0 | OpenLong | | (4) | -1 | 14 | -10 | 5 | 0.6,47 | 44 | | 32 | Feb/10 | 12 | 206.22 | 203.09 | 210.17(0.17) | 211.82(0.01) | 211.64(-0.1) | 210.98 | 0.6 | | -4 | 34(-3) | 15 | [7] | [-1] | [-5] | -2 | -153 | DR | -0.3 | OpenShort | | (6) | -4 | 7 | -28 | -20 | 0.3,41 | 44 | | 33 | Feb/10 | 11 | 206.22 | 203.09 | 209.82(0.14) | 211.81(0.02) | 211.86(-0.13) | 210.66 | 0.6 | | -4 | 37(-4.2) | 5 | [6] | [-2] | [-6] | 25 | -130 | DR | -0.4 | OpenShort | | (8) | -6 | 0 | -15 | -20 | 0.3,67 | 44 | | 34 | Feb/10 | 10 | 206.22 | 203.09 | 209.52(0.18) | 211.81(0) | 212.14(-0.15) | 210.66 | 0.6 | | -4 | 41(-4) | -25 | [8] | [-3] | [-27] | 41 | -163 | DR | -0.5 | OpenShort | | (7) | -7 | -67 | -11 | -20 | 0.4,81 | 44 | | 35 | Feb/10 | 9 | 206.22 | 203.09 | 209.15(0.27) | 211.75(0.17) | 212.46(0.24) | 213.88 | 1 | | -4 | 45(-0.5) | 50 | [12] | [19] | [16] | 82 | 23 | UT | 0.4 | HoldLong? | | (12) | 10 | 38 | 2 | 20 | 1.4,97 | 44 | | | | |
| 36 | Feb/9 | 15 | 206.25 | 202.08 | 208.59(0.23) | 211.4(0.21) | 211.95(-0.02) | 212.03 | 0.8 | | -4 | 45(-5.1) | 25 | [10] | [8] | [-2] | 71 | -72 | CR | 0 | HoldShort? | | (11) | -1 | -0 | -3 | -20 | 1,96 | 48 | | 37 | Feb/9 | 14 | 206.25 | 202.08 | 208.12(0.3) | 210.96(0.21) | 212(0.11) | 212.05 | 0.8 | | -4 | 51(-2.9) | 20 | [13] | [14] | [-1] | 75 | -82 | CR | 0 | HoldShort | | (10) | 5 | -1 | -1 | -8 | 1.1,97 | 48 | | 38 | Feb/9 | 13 | 206.25 | 202.08 | 207.5(0.3) | 210.52(0.25) | 211.76(0.18) | 212.09 | 0.8 | | -4 | 53(0.3) | 20 | [13] | [18] | [-2] | 75 | -34 | CR | 0.1 | HoldShort | | (14) | 8 | -4 | -6 | -1 | 1.2,95 | 48 | | 39 | Feb/9 | 12 | 206.25 | 202.08 | 206.89(0.25) | 209.99(0.24) | 211.39(0.16) | 212.26 | 0.8 | | -4 | 53(1.5) | 35 | [11] | [17] | [8] | 81 | 49 | UT | 0.2 | OpenLong | | (14) | 7 | 20 | -2 | 20 | 1.4,96 | 48 | | 40 | Feb/9 | 11 | 206.25 | 202.08 | 206.38(0.21) | 209.49(0.14) | 211.04(0.09) | 211.3 | 0.7 | | -4 | 52(0.1) | 5 | [9] | [11] | [-5] | 79 | 54 | CR | 0.1 | OpenShort | | (11) | 4 | -21 | -2 | 20 | 1.3,96 | 48 | | | | |
| 41 | Feb/9 | 10 | 206.25 | 202.08 | 205.94(0.28) | 209.19(0.32) | 210.85(0.44) | 212.3 | 0.8 | | -4 | 52(0.3) | 50 | [12] | [31] | [13] | 92 | 140 | UT | 0.4 | HoldLong | | (11) | 19 | 30 | 1 | 20 | 1.7,99 | 48 | | 42 | Feb/9 | 9 | 206.25 | 202.08 | 205.36(0.3) | 208.53(0.33) | 209.92(0.31) | 210.86 | 0.6 | | -4 | 51(-2.5) | 40 | [13] | [26] | [5] | 87 | 47 | UT | 0.2 | HoldLong? | | (12) | 14 | 13 | -0 | 9 | 1.5,99 | 48 | | 43 | Feb/8 | 15 | 206.1 | 201.16 | 204.75(0.34) | 207.84(0.27) | 209.28(0.33) | 210.22 | 0.6 | | -8 | 54(-1.8) | 10 | [15] | [24] | [0] | 84 | 13 | RG | 0.2 | Wait? | | (13) | 15 | -7 | 5 | 20 | 1.4,99 | 44 | | 44 | Feb/8 | 14 | 206.1 | 201.16 | 204.06(0.34) | 207.28(0.35) | 208.6(0.32) | 210.54 | 0.6 | | -8 | 56(-2) | 20 | [15] | [25] | [5] | 88 | 64 | UT | 0.5 | HoldLong | | (16) | 14 | 4 | 5 | 20 | 1.6,98 | 44 | | 45 | Feb/8 | 13 | 206.1 | 201.16 | 203.37(0.39) | 206.55(0.38) | 207.94(0.2) | 210.32 | 0.6 | | -8 | 58(-0.5) | 35 | [17] | [21] | [23] | 88 | 4 | UT | 0.6 | HoldLong | | (15) | 9 | 56 | 5 | 20 | 1.7,95 | 44 | | | | |
| 46 | Feb/8 | 12 | 206.1 | 201.16 | 202.58(0.33) | 205.77(0.24) | 207.53(0.19) | 207.67 | 0.2 | | -8 | 58(-1.4) | 5 | [14] | [17] | [0] | 70 | -29 | RG | 0 | Wait | | (15) | 8 | 0 | -5 | 13 | 1.2,90 | 44 | | 47 | Feb/8 | 11 | 206.1 | 201.16 | 201.91(0.32) | 205.28(0.39) | 207.13(0.36) | 207.65 | 0.2 | | -8 | 59(0.6) | 20 | [14] | [27] | [4] | 73 | 51 | UT | 0.1 | OpenLong | | (15) | 16 | 18 | -9 | -1 | 1.3,90 | 44 | | 48 | Feb/8 | 10 | 206.1 | 201.16 | 201.26(0.28) | 204.47(0.34) | 206.39(0.21) | 206.82 | 0.1 | | -8 | 59(2.3) | 10 | [12] | [19] | [2] | 74 | 55 | RG | 0.1 | Wait | | (14) | 9 | -9 | 25 | 10 | 1.3,91 | 44 | | 49 | Feb/8 | 9 | 206.1 | 201.16 | 200.7(0.22) | 203.78(0.25) | 205.96(0.39) | 207.26 | 0.2 | | -8 | 57(3.9) | 10 | [10] | [25] | [3] | 86 | 207 | RG | 0.3 | Wait? | | (13) | 17 | -21 | 29 | 20 | 1.6,96 | 44 | | 50 | Feb/5 | 15 | 206.41 | 201.22 | 200.25(0.2) | 203.27(0.29) | 205.16(0.56) | 208.27 | 0.2 | | -10 | 53(3.7) | 20 | [9] | [32] | [33] | 101 | 341 | UT | 0.8 | HoldLong? | | (12) | 25 | 56 | 34 | 20 | 2.1,98 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|