|
^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Feb. 17, 2021 |
| MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $85.8700 One month high (close): $92.2000
MNST Daily Change: -0.04% Daily StdDev 1.29% MNST EMA_5_Trend: 0.36% 10Minute StdDev: $0
Latest Price : $92.16(-0.04%) | Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.4
| Wed. Feb. 17, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/17 | 9 | 89.86 | 91.1 | 91.24(0.1) | 92.01(0.06) | 92.12(-0.03) | 91.94 | 1.3 | | 9 | 56(-0.1) | 50 | [8] | [3] | [-8] | 51 | -43 | CR | -0.2 | HoldShort? | | (8) | -2 | -16 | -8 | -18 | 0.7,83 | 73 | Sample size 50 Avg positive next hour return: 0.23%(42%) Avg negative next hour return: -3.84%(58%)
Daily Trend: % Up Forces: 92.01(hourly_sma_10 0.08%) Down Forces: Support Levels: 91.24(hourly_sma_20 -0.76%) 91.1(daily_ema_10 -0.91%) 89.86(daily_ema_20 -2.26%) Resistance Levels:
|
| 2 | Feb/16 | 15 | 89.75 | 90.93 | 91.15(0.11) | 91.96(0.08) | 92.15(-0.05) | 92.15 | 1.5 | | 9 | 56(-1.8) | 50 | [9] | [4] | [-1] | 70 | -29 | CR | 0 | HoldShort? | | (8) | -4 | -2 | -2 | -3 | 1.1,92 | 59 | 3 | Feb/16 | 14 | 89.75 | 90.93 | 91.05(0.08) | 91.88(0.1) | 92.2(0.02) | 92.18 | 1.5 | | 9 | 58(2.2) | 50 | [6] | [9] | [-3] | 71 | 37 | CR | -0 | HoldShort | | (8) | 2 | -5 | -5 | -1 | 1.2,91 | 59 | 4 | Feb/16 | 13 | 89.75 | 90.93 | 90.97(0.09) | 91.79(0.14) | 92.18(0.14) | 92.24 | 1.6 | | 9 | 56(2.8) | 50 | [7] | [20] | [2] | 75 | 79 | UT | 0.1 | OpenLong | | (6) | 11 | 10 | -10 | 8 | 1.4,90 | 59 | 5 | Feb/16 | 12 | 89.75 | 90.93 | 90.89(0.09) | 91.66(0.26) | 92.05(0.15) | 92.1 | 1.5 | | 9 | 53(2.3) | 50 | [7] | [25] | [-3] | 77 | 72 | CR | 0.1 | OpenShort | | (6) | 11 | 2 | -9 | -20 | 1.4,92 | 59 | | | |
6 | Feb/16 | 11 | 89.75 | 90.93 | 90.81(0.1) | 91.42(0.24) | 91.91(0.15) | 92.07 | 1.5 | | 9 | 51(2.1) | 50 | [8] | [25] | [-9] | 86 | 70 | CR | 0.2 | OpenShort | | (7) | 11 | -25 | -4 | 1 | 1.6,96 | 59 | 7 | Feb/16 | 10 | 89.75 | 90.93 | 90.72(0.14) | 91.2(0.28) | 91.77(0.22) | 92.4 | 1.7 | | 9 | 49(5.9) | 50 | [11] | [32] | [11] | 105 | 97 | UT | 0.8 | HoldLong | | (8) | 17 | 23 | 3 | 20 | 2.2,100 | 59 | 8 | Feb/16 | 9 | 89.75 | 90.93 | 90.6(0.12) | 90.95(0.23) | 91.57(0.19) | 92.09 | 1.5 | | 9 | 43(5.8) | 50 | [9] | [28] | [16] | 105 | 80 | UT | 0.8 | HoldLong? | | (8) | 14 | 38 | 2 | 20 | 2.2,100 | 59 | 9 | Feb/12 | 15 | 89.7 | 90.55 | 90.49(0.05) | 90.74(0.16) | 91.4(0.15) | 91.59 | 1.2 | | 8 | 37(2.7) | 50 | [4] | [21] | [7] | 98 | 105 | UT | 0.3 | OpenLong? | | (7) | 11 | 15 | -4 | 20 | 1.9,100 | 59 | 10 | Feb/12 | 14 | 89.7 | 90.55 | 90.44(0.04) | 90.59(0.14) | 91.26(0.35) | 91.39 | 1.1 | | 8 | 34(2.8) | 50 | [3] | [35] | [4] | 95 | 162 | UT | 0.2 | OpenLong | | (3) | 27 | 0 | 6 | 20 | 1.8,100 | 59 | | | |
11 | Feb/12 | 13 | 89.7 | 90.55 | 90.4(0.04) | 90.47(0.15) | 90.94(0.34) | 91.39 | 1.1 | | 8 | 32(3.2) | 50 | [3] | [35] | [7] | 100 | 161 | UT | 0.9 | HoldLong | | (3) | 26 | 0 | 22 | 20 | 2,100 | 59 | 12 | Feb/12 | 12 | 89.7 | 90.55 | 90.36(0.04) | 90.33(0.12) | 90.64(0.35) | 91.39 | 1.1 | | 8 | 28(4) | 50 | [3] | [35] | [20] | 110 | 162 | UT | 1.7 | HoldLong | | (3) | 27 | 13 | 67 | 20 | 2.4,100 | 59 | 13 | Feb/12 | 11 | 89.7 | 90.55 | 90.32(0.04) | 90.22(0.07) | 90.32(0.26) | 91.22 | 1 | | 8 | 24(3.6) | 50 | [3] | [26] | [21] | 77 | 128 | UT | 2.4 | OpenLong | | (3) | 20 | 21 | 53 | 20 | 2.4,67 | 59 | 14 | Feb/12 | 10 | 89.7 | 90.55 | 90.29(0.04) | 90.16(0.04) | 90.09(0.19) | 90.94 | 0.8 | | 8 | 21(2.3) | 50 | [3] | [19] | [40] | 35 | 79 | UT | 2.7 | OpenLong | | (1) | 14 | 89 | 38 | 20 | 2,35 | 59 | 15 | Feb/12 | 9 | 89.7 | 90.55 | 90.25(-0.03) | 90.13(-0.08) | 89.92(-0.08) | 89.77 | 0 | | 8 | 19(1.2) | 25 | [-2] | [-7] | [-5] | -92 | -38 | RG | -0.5 | Wait? | | (-2) | -6 | -7 | -13 | -8 | -1.7,1 | 59 | | | |
16 | Feb/11 | 15 | 89.64 | 90.08 | 90.28(-0.01) | 90.2(-0.04) | 89.99(-0.04) | 89.86 | 0.1 | | 2 | 17(0.5) | 5 | [-1] | [-5] | [-2] | -82 | -48 | RG | -0.5 | Wait? | | (-1) | -3 | 2 | -10 | -17 | -1.6,8 | 55 | 17 | Feb/11 | 14 | 89.64 | 90.08 | 90.29(-0.03) | 90.24(-0.01) | 90.03(-0.1) | 89.83 | 0.1 | | 2 | 17(1.4) | -15 | [-2] | [-8] | [-10] | -79 | -44 | DT | -0.8 | OpenShort | | (-1) | -8 | -16 | -14 | -20 | -1.8,16 | 55 | 18 | Feb/11 | 13 | 89.64 | 90.08 | 90.32(-0.01) | 90.24(-0) | 90.12(-0.12) | 90.04 | 0.3 | | 2 | 15(0.5) | 0 | [-1] | [-9] | [-4] | -53 | -52 | RG | -0.3 | Wait | | (-1) | -9 | -4 | -8 | -12 | -1.2,27 | 55 | 19 | Feb/11 | 12 | 89.64 | 90.08 | 90.33(-0.01) | 90.24(-0.06) | 90.23(-0.11) | 90.09 | 0.3 | | 2 | 15(0) | -15 | [-1] | [-11] | [-6] | -52 | -49 | DT | -0.6 | OpenShort | | (-1) | -8 | -4 | -27 | 0 | -1.1,26 | 55 | 20 | Feb/11 | 11 | 89.64 | 90.08 | 90.34(-0.03) | 90.29(-0.05) | 90.33(-0.08) | 90.14 | 0.3 | | 2 | 15(-1.7) | -15 | [-2] | [-8] | [-2] | -36 | -8 | DT | -0.9 | OpenShort | | (-1) | -6 | 9 | -27 | -4 | -0.9,37 | 55 | | | |
21 | Feb/11 | 10 | 89.64 | 90.08 | 90.37(-0.05) | 90.34(-0.06) | 90.4(-0.06) | 90.02 | 0.3 | | 2 | 17(-8.4) | -30 | [-4] | [-8] | [-12] | -29 | -1 | DT | -1.5 | OpenShort | | (-2) | -5 | -23 | -20 | -12 | -1.4,56 | 55 | 22 | Feb/11 | 9 | 89.64 | 90.08 | 90.41(-0.08) | 90.39(-0.03) | 90.45(0.09) | 90.32 | 0.5 | | 2 | 25(-5.9) | -30 | [-6] | [4] | [-4] | 28 | 104 | RG | -0.3 | Wait? | | (-3) | 7 | -18 | 13 | 3 | -0.2,83 | 55 | 23 | Feb/10 | 15 | 89.73 | 90.01 | 90.48(-0.07) | 90.42(0.01) | 90.36(0.12) | 90.56 | 0.5 | | 1 | 31(-0.1) | -10 | [-5] | [10] | [4] | 46 | 121 | UR | 0.4 | SmallShort? | | (-5) | 9 | -5 | 31 | 7 | 0.2,91 | 54 | 24 | Feb/10 | 14 | 89.73 | 90.01 | 90.54(-0.04) | 90.41(0.03) | 90.36(-0) | 90.62 | 0.6 | | 1 | 31(-3) | 5 | [-3] | [2] | [10] | 32 | 52 | UR | 0.8 | SmallShort | | (-5) | 0 | 10 | 34 | 9 | 0.2,77 | 54 | 25 | Feb/10 | 13 | 89.73 | 90.01 | 90.58(-0.06) | 90.38(0.02) | 90.25(-0.03) | 90.49 | 0.5 | | 1 | 34(-4.4) | -10 | [-4] | [-1] | [9] | -11 | 46 | DP | 0.4 | OpenShort | | (-3) | -2 | 17 | 16 | 2 | -0.2,44 | 54 | | | |
26 | Feb/10 | 12 | 89.73 | 90.01 | 90.63(-0.1) | 90.36(0.02) | 90.27(-0.07) | 90.26 | 0.3 | | 1 | 38(-4) | -15 | [-7] | [-4] | [8] | -48 | 48 | DP | -0 | OpenShort | | (-6) | -5 | 28 | -6 | -10 | -0.6,17 | 54 | 27 | Feb/10 | 11 | 89.73 | 90.01 | 90.72(-0.12) | 90.34(-0.06) | 90.34(-0.14) | 89.89 | 0.1 | | 1 | 42(-2.5) | -50 | [-9] | [-13] | [-6] | -70 | -1 | DT | -0.7 | OpenShort | | (-8) | -10 | -8 | -11 | -20 | -1.2,10 | 54 | 28 | Feb/10 | 10 | 89.73 | 90.01 | 90.83(-0.12) | 90.39(-0.03) | 90.47(-0.11) | 90 | 0.2 | | 1 | 45(-2.1) | -50 | [-9] | [-9] | [-18] | -60 | 6 | DT | -0.7 | OpenShort | | (-8) | -8 | -47 | -5 | -20 | -1.2,20 | 54 | 29 | Feb/10 | 9 | 89.73 | 90.01 | 90.94(-0.1) | 90.41(0.02) | 90.57(0.07) | 90.62 | 0.6 | | 1 | 47(-3.4) | -15 | [-7] | [6] | [3] | -31 | 84 | UR | 0.1 | SmallShort? | | (-7) | 5 | 2 | 7 | 9 | -0.4,29 | 54 | 30 | Feb/9 | 15 | 89.89 | 89.59 | 91.03(-0.1) | 90.41(-0) | 90.51(0.07) | 90.59 | 0.4 | | -2 | 50(7.6) | -30 | [-7] | [4] | [3] | -38 | 74 | UR | 0.1 | SmallShort? | | (-7) | 5 | 1 | 7 | 18 | -0.6,27 | 52 | | | |
31 | Feb/9 | 14 | 89.89 | 89.59 | 91.12(-0.03) | 90.39(-0.04) | 90.45(0.11) | 90.58 | 0.4 | | -2 | 43(0.5) | 0 | [-2] | [7] | [4] | -44 | 1 | UR | 0.2 | SmallShort | | (-8) | 8 | 2 | 10 | 20 | -0.7,24 | 52 | 32 | Feb/9 | 13 | 89.89 | 89.59 | 91.15(-0.04) | 90.43(-0.13) | 90.35(0.03) | 90.55 | 0.4 | | -2 | 42(0.6) | -10 | [-3] | [-3] | [5] | -51 | -19 | DP | 0.3 | OpenShort | | (-2) | 2 | 1 | 10 | 20 | -0.8,19 | 52 | 33 | Feb/9 | 12 | 89.89 | 89.59 | 91.18(-0.05) | 90.55(-0.14) | 90.32(0.07) | 90.53 | 0.3 | | -2 | 42(0.8) | 0 | [-4] | [-0] | [9] | -59 | 2 | UR | 0.3 | SmallShort | | (-3) | 5 | 16 | 11 | 20 | -0.9,14 | 52 | 34 | Feb/9 | 11 | 89.89 | 89.59 | 91.23(-0.04) | 90.67(-0.11) | 90.26(-0.02) | 90.31 | 0.2 | | -2 | 41(1.5) | -20 | [-3] | [-5] | [1] | -74 | -62 | DP | 0.1 | OpenShort | | (-5) | -1 | 3 | 4 | -4 | -1.2,6 | 52 | 35 | Feb/9 | 10 | 89.89 | 89.59 | 91.27(-0.05) | 90.77(-0.15) | 90.27(-0.08) | 90.27 | 0.2 | | -2 | 39(1.8) | -10 | [-4] | [-11] | [4] | -80 | -78 | DP | 0 | OpenShort | | (-3) | -6 | 13 | 5 | -9 | -1.4,5 | 52 | | | |
36 | Feb/9 | 9 | 89.89 | 89.59 | 91.32(-0.05) | 90.91(-0.2) | 90.34(-0.18) | 90.1 | 0.1 | | -2 | 38(1.9) | -35 | [-4] | [-20] | [-8] | -92 | -124 | DT | -0.3 | OpenShort? | | (-5) | -13 | -22 | 0 | -14 | -1.8,3 | 52 | 37 | Feb/8 | 15 | 89.99 | 89.41 | 91.36(-0.02) | 91.09(-0.19) | 90.5(-0.31) | 90.39 | 0.2 | | -4 | 36(2.7) | -25 | [-1] | [-29] | [2] | -85 | -171 | DP | -0.2 | OpenShort? | | (-2) | -22 | 14 | -6 | -13 | -1.5,3 | 52 | 38 | Feb/8 | 14 | 89.99 | 89.41 | 91.37(-0.02) | 91.26(-0.23) | 90.78(-0.34) | 90.21 | 0.1 | | -4 | 33(2.3) | -50 | [-1] | [-31] | [-11] | -95 | -197 | DT | -0.9 | OpenShort | | (-2) | -24 | -14 | -20 | -20 | -1.8,0 | 52 | 39 | Feb/8 | 13 | 89.99 | 89.41 | 91.39(-0.03) | 91.47(-0.21) | 91.09(-0.2) | 90.4 | 0.2 | | -4 | 31(1.2) | -50 | [-2] | [-21] | [-14] | -93 | -130 | DT | -1.2 | OpenShort | | (0) | -14 | -16 | -36 | -20 | -1.7,0 | 52 | 40 | Feb/8 | 12 | 89.99 | 89.41 | 91.42(-0.01) | 91.66(-0.2) | 91.27(-0.22) | 90.61 | 0.3 | | -4 | 30(0) | -50 | [-1] | [-22] | [-15] | -67 | -137 | DT | -1.1 | OpenShort | | (-1) | -16 | -23 | -27 | -20 | -1.4,18 | 52 | | | |
41 | Feb/8 | 11 | 89.99 | 89.41 | 91.43(0.02) | 91.85(-0.02) | 91.47(-0.23) | 90.92 | 0.5 | | -4 | 30(-1.6) | -50 | [1] | [-16] | [-29] | -34 | -140 | DR | -1 | OpenShort | | (0) | -16 | -64 | -14 | -20 | -0.9,39 | 52 | 42 | Feb/8 | 10 | 89.99 | 89.41 | 91.41(0.07) | 91.87(0.06) | 91.68(-0.07) | 91.78 | 0.9 | | -4 | 31(-4.7) | -15 | [5] | [-1] | [-3] | 16 | -49 | DR | 0.2 | OpenShort | | (6) | -5 | 1 | -7 | -19 | 0.6,51 | 52 | 43 | Feb/8 | 9 | 89.99 | 89.41 | 91.34(0.11) | 91.82(0.04) | 91.75(-0.11) | 91.77 | 0.9 | | -4 | 36(-1.5) | 20 | [8] | [-3] | [8] | 15 | -90 | RG | 0 | Wait? | | (6) | -8 | 36 | -16 | -14 | 0.6,50 | 52 | 44 | Feb/5 | 15 | 90.16 | 89.16 | 91.24(0.07) | 91.78(0.01) | 91.85(-0.22) | 91.29 | 0.5 | | -6 | 37(4.1) | -40 | [5] | [-13] | [-15] | 9 | -119 | DR | -0.8 | OpenShort? | | (6) | -16 | -24 | -23 | -20 | 0.1,56 | 46 | 45 | Feb/5 | 14 | 90.16 | 89.16 | 91.18(0.05) | 91.77(0.04) | 92.06(-0.17) | 91.61 | 0.7 | | -6 | 33(0.3) | -50 | [4] | [-8] | [-13] | 37 | -45 | DR | -0.6 | OpenShort | | (6) | -12 | -25 | -18 | -20 | 0.6,72 | 46 | | | |
46 | Feb/5 | 13 | 90.16 | 89.16 | 91.13(0.06) | 91.73(0.1) | 92.22(0.17) | 91.95 | 0.8 | | -6 | 33(1) | -15 | [4] | [18] | [-7] | 62 | 72 | CR | -0.4 | HoldShort | | (6) | 12 | -12 | -12 | -6 | 1.1,84 | 46 | 47 | Feb/5 | 12 | 90.16 | 89.16 | 91.08(0.05) | 91.63(0.16) | 92.06(0.19) | 92.12 | 0.9 | | -6 | 32(1.6) | -15 | [4] | [21] | [-5] | 79 | 107 | CR | 0.1 | OpenShort | | (6) | 13 | -11 | -11 | 3 | 1.5,91 | 46 | 48 | Feb/5 | 11 | 90.16 | 89.16 | 91.03(0.05) | 91.49(0.2) | 91.89(0.19) | 92.27 | 1 | | -6 | 30(2.5) | -5 | [4] | [23] | [5] | 91 | 137 | RG | 0.6 | Wait | | (3) | 13 | -5 | 30 | 20 | 1.8,96 | 46 | 49 | Feb/5 | 10 | 90.16 | 89.16 | 90.99(0.07) | 91.31(0.15) | 91.71(0.25) | 92.34 | 1 | | -6 | 28(3.6) | 5 | [5] | [25] | [7] | 99 | 143 | RG | 1 | SmallShort | | (3) | 18 | -6 | 33 | 20 | 2.2,94 | 46 | 50 | Feb/5 | 9 | 90.16 | 89.16 | 90.93(0.08) | 91.17(0.17) | 91.48(0.26) | 92.42 | 1 | | -6 | 24(2.7) | 25 | [6] | [27] | [43] | 113 | 145 | UT | 1.7 | HoldLong? | | (6) | 18 | 95 | 38 | 20 | 2.8,93 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|