Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 17, 2021



MJ Trading Signals: Hourly Price Forecast and Prediction

(ETFMG Alternative Harvest ETF)


One month low (close): $18.6900      One month high (close): $33.2100

MJ Daily Change: -5.24%   Daily StdDev 5.4%   MJ EMA_5_Trend: -2.45%   10Minute StdDev: $0

Latest Price :  $25.5(-5.24%)

Fri. Feb 19, 2021($0)   Thu. Feb 18, 2021($0)   Wed. Feb 17, 2021($0)   Tue. Feb 16, 2021($0)   Fri. Feb 12, 2021($0)   Thu. Feb 11, 2021($0)   Wed. Feb 10, 2021($0)   Tue. Feb 9, 2021($0)  

MJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.45%  Daily EMA 20 BBV: 0.7

Sample size 4   Avg positive next hour return: 0.35%(75%)   Avg negative next hour return: -0.07%(25%)
     Wed. Feb. 17, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1713   22.95  26.03  25.67(-0.09 25.97(-0.03 25.49(-1.0225.470.7    2015(-1)10[-2][-15][-10]-28-181RG-0Wait    (1)-198-12-20-0.3,3068

Daily Trend: %
Up Forces: 26.03(daily_ema_10 2.2%)  
Down Forces:
Support Levels: 22.95(daily_ema_20 -9.89%)  
Resistance Levels: 25.67(weak_hourly_sma_20 0.79%)   25.97(weak_hourly_sma_10 1.96%)  
 
2Feb/1712   22.95  26.03  25.69(-0.26 25.98(-0.05 25.75(-0.9625.40.6    2016(0.1)0[-5][-15][-7]-31-96RG-0.6Wait    (-4)-1822-20-20-0.5,3268
3Feb/1711   22.95  26.03  25.76(-0.13 25.99(0.16 26(-1.1925.210.6    2016(-0.5)-10[-2][-17][-39]-33-314DT-1.3OpenShort    (-9)-22-43-34-20-0.9,4068
4Feb/1710   22.95  26.03  25.79(-0.25 25.95(0.1 26.31(-0.4425.580.7    2017(-3.4)-15[-5][-4][-20]97DT-1.1OpenShort    (-1)-8-25-13-20-0.3,6668
5Feb/179   22.95  26.03  25.85(-0.41 25.93(0.22 26.43(-0.0925.80.7    2020(-6.3)-40[-8][3][-42]30221RG-0.8SmallLong?    (-7)-2-108-2-20-0.1,8268
 
6Feb/1615   22.69  25.66  25.96(-0.42 25.87(0.36 26.45(0.9426.771.1    2326(-19.7)50[-8][27][22]68719UR0.3SmallShort?    (-6)171322200.8,9870
7Feb/1614   22.69  25.66  26.07(-1.18 25.78(0.23 26.2(0.8326.651    2346(-11.6)30[-22][20][13]481091UR0.3SmallShort    (-15)16-1323200.3,9070
8Feb/1613   22.69  25.66  26.38(-1.11 25.72(0.44 25.98(1.5526.771.1    2358(-7.6)50[-21][36][44]351091UR0.4SmallShort    (-36)297125200.2,8070
9Feb/1612   22.69  25.66  26.67(-1.13 25.61(0.67 25.58(0.6226.150.9    2365(-3.7)25[-21][20][11]2617UR0.2SmallShort    (-38)1225180-0.2,5770
10Feb/1611   22.69  25.66  26.98(-0.92 25.44(0.31 25.42(0.5125.930.8    2369(-3.2)50[-17][16][25]-20267UR0.2SmallShort    (-36)10481520-0.4,4070
 
11Feb/1610   22.69  25.66  27.23(-1.05 25.36(-0.18 25.29(-0.2425.520.7    2372(-2.4)15[-20][-3][6]-40-7RG0.1Wait    (-32)-5-4820-0.6,2570
12Feb/169   22.69  25.66  27.52(-1.06 25.41(-0.44 25.35(-0.4225.550.7    2375(-5.1)50[-20][-9][43]-52-120RG0.1Wait?    (-33)-895420-0.7,1670
13Feb/1215   22.32  24.95  27.81(-1.53 25.52(-0.46 25.46(-0.6724.760.7    1980(0.3)-25[-29][-19][-33]-66-243DT-0.2OpenShort?    (-39)-13-70-2-20-1,970
14Feb/1214   22.32  24.95  28.24(-0.62 25.64(-0.55 25.63(0.6925.350.8    1979(1.9)40[-12][10][8]-63-511UR-0.1SmallShort    (-44)1310020-1,1270
15Feb/1213   22.32  24.95  28.42(-0.63 25.78(-1.01 25.45(0.0725.270.8    1977(2.3)-10[-12][-6][-15]-63-694DT-0.1OpenShort    (-19)1-64420-1.1,1570
 
16Feb/1212   22.32  24.95  28.6(-0.56 26.04(-1.23 25.43(-0.1325.820.9    1975(1.9)20[-11][-12][7]-59-628RG0.1Wait    (-17)-3-311220-1,1670
17Feb/1211   22.32  24.95  28.76(-0.45 26.36(-2.53 25.46(-0.526.091    1973(1.8)50[-9][-31][62]-64-719RG0.2Wait    (-16)-1053820-1,1170
18Feb/1210   22.32  24.95  28.89(-0.54 27.04(-2.53 25.59(-0.2125.640.9    1971(2.4)50[-10][-26][65]-75-805RG0Wait    (-16)-4145220-1.2,570
19Feb/129   22.32  24.95  29.05(-0.6 27.74(-2.71 25.64(-1.824.450.6    1969(4.8)-25[-12][-58][-53]-95-1483DT-0.5OpenShort?    (-24)-35-84-7-20-1.8,070
20Feb/1115   22.09  24.46  29.22(-0.4 28.51(-2.03 26.11(-2.0425.160.8    2064(0.3)-15[-8][-55][-67]-89-1460DT-0.4HoldShort?    (-15)-39-94-2-20-1.7,468
 
21Feb/1114   22.09  24.46  29.34(0.11 29.1(-1.79 26.65(-2.2625.981    2064(-1.4)35[2][-54][-61]-81-1586DR-0.3HoldShort    (-8)-44-81-6-20-1.4,468
22Feb/1113   22.09  24.46  29.31(0.26 29.63(-1.58 27.27(-4.3126.711.2    2065(-2.4)50[5][-91][-5]-74-1754DR-0.2OpenShort    (8)-8391-17-20-1.1,468
23Feb/1112   22.09  24.46  29.23(0.11 30.11(-2.39 28.5(-4.4925.921    2068(-1.2)35[2][-103][-76]-83-1924DR-1HoldShort    (3)-87-96-34-20-1.3,068
24Feb/1111   22.09  24.46  29.2(0.27 30.85(-0.65 29.84(-3.4926.781.3    2069(-2.9)50[5][-66][-110]-64-1567DR-1.2OpenShort    (8)-67-118-46-20-0.9,968
25Feb/1110   22.09  24.46  29.12(0.51 31.05(-0.34 30.92(-227.881.6    2072(-3.9)50[10][-33][-95]-23-1080DR-1.1OpenShort    (14)-39-119-30-20-0.5,4068
 
26Feb/119   22.09  24.46  28.97(0.76 31.16(0.01 31.55(-1.429.041.9    2076(-4.2)50[15][-17][-154]18-697DR-0.9OpenShort?    (23)-27-349-15-200,6868
27Feb/1015   21.76  23.95  28.75(1.51 31.16(1.37 32(0.932.883    4080(-0.8)50[29][56][18]75609UT0.3HoldLong?    (46)17246201.4,9087
28Feb/1014   21.76  23.95  28.32(1.66 30.74(1.28 31.72(-0.4232.622.9    4081(0.5)50[41][34][25]6846UT0.3OpenLong    (47)-1142-2201.4,8387
29Feb/1013   21.76  23.95  27.86(1.61 30.35(1.38 31.86(2.1632.172.8    4080(1.6)50[40][99][46]63659UT0.1OpenLong    (50)54109-7201.4,7887
30Feb/1012   21.76  23.95  27.42(1.39 29.94(1.23 31.19(1.431.042.5    4079(0.9)50[35][77][-12]56449CR-0.1HoldShort    (44)35-23-20-91.2,7687
 
31Feb/1011   21.76  23.95  27.05(1.45 29.58(2.06 30.76(1.4731.282.6    4078(2.6)50[36][89][-6]73656CR0.2HoldShort    (46)37-17-3-31.5,8587
32Feb/1010   21.76  23.95  26.66(1.49 28.98(2.18 30.31(1.8431.462.6    4075(4)50[37][100][-45]84939CR0.4OpenShort    (46)46-167-2201.7,9187
33Feb/109   21.76  23.95  26.27(1.95 28.36(2.94 29.76(3.1633.323.1    4071(12.9)50[49][146][203]1161712UT1.3HoldLong?    (59)794666202.7,9887
34Feb/915   20.93  22.49  25.77(1.09 27.55(1.32 28.85(0.5728.822.9    3258(-19.5)50[27][50][-0]83386UT-0HoldLong?    (34)14-9-7201.4,9881
35Feb/914   20.93  22.49  25.49(1.09 27.19(1.49 28.69(1.0528.913    3278(4.3)50[29][68][4]89596UT0.1OpenLong    (36)28-13-8201.6,9981
 
36Feb/913   20.93  22.49  25.22(1.15 26.79(1.68 28.39(2.6629.043    3273(6.3)50[31][114][27]981074UT0.3OpenLong    (36)7133-7201.9,10081
37Feb/912   20.93  22.49  24.93(1.08 26.35(1.73 27.65(2.5528.722.9    3267(7.2)50[29][112][17]1031121UT0.6HoldLong    (34)68-2-7202.1,10081
38Feb/911   20.93  22.49  24.66(1.09 25.9(2.11 26.96(2.6828.742.9    3260(9.9)50[29][120][51]1131271UT1.1HoldLong    (34)72776202.5,10081
39Feb/910   20.93  22.49  24.39(1 25.37(1.87 26.26(2.1928.022.6    3250(9.3)50[27][103][49]1181085UT1.3HoldLong    (31)59637202.7,10081
40Feb/99   20.93  22.49  24.15(0.95 24.9(1.57 25.7(2.0127.442.4    3241(10.7)50[26][94][113]125958UT1.6HoldLong?    (28)542457203,10081
 
41Feb/815   20.33  21.5  23.92(0.4 24.52(0.73 25.19(0.5925.362.5    2730(-6.3)50[11][38][10]94372UT0.2HoldLong?    (16)1612-8201.8,9973
42Feb/814   20.33  21.5  23.82(0.39 24.34(0.68 25.04(0.7925.262.4    2736(3.7)50[12][46][10]97409UT0.3OpenLong    (13)237-9201.9,9973
43Feb/813   20.33  21.5  23.73(0.34 24.18(0.81 24.84(1.4925.22.4    2733(4.2)50[10][68][8]104654UT0.5HoldLong    (13)44-4-4202.2,9973
44Feb/812   20.33  21.5  23.65(0.32 23.98(0.8 24.47(1.525.232.4    2728(5.8)50[9][68][27]118727UT1.3HoldLong    (10)44384202.7,10073
45Feb/811   20.33  21.5  23.57(0.28 23.79(0.63 24.11(1.1424.912.2    2723(5.4)50[8][55][35]123573UT1.7HoldLong    (9)343637202.9,10073
 
46Feb/810   20.33  21.5  23.5(0.2 23.64(0.51 23.84(0.8424.612.1    2717(4.9)50[6][43][33]115480UT2.2HoldLong    (6)254328203.1,8773
47Feb/89   20.33  21.5  23.45(0.19 23.52(0.4 23.64(0.5624.261.9    2712(2.8)50[6][33][52]107300UT2.4HoldLong?    (5)1711519203.2,7773
48Feb/515   19.89  20.8  23.41(0.09 23.43(0.04 23.51(0.0723.361.9    2010(-19.3)50[3][9][-3]13-94CR-0.8HoldShort?    (0)2-54-20-0.3,7069
49Feb/514   19.89  20.8  23.39(0.49 23.42(0.11 23.49(0.0823.42    2029(-10.8)50[14][14][-8]30-462CR-0.2HoldShort    (3)2-1910-200,8069
50Feb/513   19.89  20.8  23.28(0.57 23.39(0.25 23.47(0.1223.552    2040(-7.8)50[17][17][-2]49-413CR0.1HoldShort    (17)4-1016-200.4,8969
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA