|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 17, 2021 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $54.9150 One month high (close): $57.5600
MDLZ Daily Change: 0.01% Daily StdDev 0.9% MDLZ EMA_5_Trend: -0.2% 10Minute StdDev: $0.2212
Latest Price : $54.92(0.01%) | Fri. Feb 19, 2021($0.6) Thu. Feb 18, 2021($0.5) Wed. Feb 17, 2021($0.1) Tue. Feb 16, 2021($0.2) Fri. Feb 12, 2021($0.2) Thu. Feb 11, 2021($0.2) Wed. Feb 10, 2021($0.3) Tue. Feb 9, 2021($0.2)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.4
| | Wed. Feb. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 11 | 55.94 | 55.46 | 55.09(-0.04) | 54.86(-0.03) | 54.84(0.02) | 54.91 | -1.4 | | -11 | 35(-0.1) | -50 | [-4] | [-3] | [6] | -53 | 13 | DP | 0.3 | OpenShort | | (-2) | 2 | 10 | 6 | 16 | -0.7,15 | 40 | Sample size 41 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -5.81%(44%)
Daily Trend: %
Up Forces:
Down Forces: 54.86(hourly_sma_10 -0.09%)
Support Levels:
Resistance Levels: 55.09(hourly_sma_20 0.33%) 55.46(daily_ema_10 1%) 55.94(daily_ema_20 1.88%)
|
| | | 2 | Feb/17 | 10 | 55.94 | 55.46 | 55.11(-0.04) | 54.88(-0.03) | 54.83(-0.01) | 54.86 | -1.4 | | -11 | 35(-0.2) | -50 | [-4] | [-7] | [8] | -61 | -14 | DP | 0.1 | OpenShort | | (-6) | -1 | 18 | 10 | 7 | -0.9,12 | 40 | | 3 | Feb/17 | 9 | 55.94 | 55.46 | 55.13(-0.07) | 54.9(-0.07) | 54.84(-0.02) | 54.77 | -1.6 | | -11 | 35(1.6) | -50 | [-8] | [-11] | [-9] | -79 | -7 | DT | -0.3 | OpenShort? | | (-6) | -2 | -28 | 3 | 2 | -1.4,6 | 40 | | 4 | Feb/16 | 15 | 56.05 | 55.59 | 55.17(-0.03) | 54.94(-0.08) | 54.85(0.01) | 54.9 | -1.5 | | -11 | 34(0.9) | -40 | [-3] | [-6] | [12] | -71 | -19 | DP | 0.2 | OpenShort? | | (-5) | 1 | 30 | 5 | 13 | -1.1,7 | 35 | | 5 | Feb/16 | 14 | 56.05 | 55.59 | 55.19(-0.03) | 54.98(-0.12) | 54.84(-0.05) | 54.76 | -1.7 | | -11 | 33(2.6) | -50 | [-3] | [-15] | [-6] | -92 | -64 | DT | -0.3 | OpenShort | | (-6) | -6 | -17 | 2 | -2 | -1.8,3 | 35 | | | | |
| 6 | Feb/16 | 13 | 56.05 | 55.59 | 55.21(-0.02) | 55.05(-0.1) | 54.87(-0.1) | 54.84 | -1.6 | | -11 | 30(1.8) | -50 | [-2] | [-19] | [-5] | -87 | -75 | DT | -0.1 | OpenShort | | (-5) | -11 | -15 | 4 | -11 | -1.6,3 | 35 | | 7 | Feb/16 | 12 | 56.05 | 55.59 | 55.22(-0.02) | 55.11(-0.08) | 54.92(-0.06) | 54.91 | -1.5 | | -11 | 28(1.2) | -50 | [-2] | [-13] | [5] | -85 | -56 | DP | -0 | OpenShort | | (-2) | -7 | 13 | 5 | 0 | -1.5,3 | 35 | | 8 | Feb/16 | 11 | 56.05 | 55.59 | 55.23(-0.03) | 55.16(-0.13) | 54.95(-0.14) | 54.85 | -1.6 | | -11 | 27(2.4) | -50 | [-3] | [-25] | [-3] | -98 | -75 | DT | -0.5 | OpenShort | | (-5) | -16 | 0 | -10 | -15 | -1.9,0 | 35 | | 9 | Feb/16 | 10 | 56.05 | 55.59 | 55.24(-0.05) | 55.23(-0.12) | 55.03(-0.17) | 54.85 | -1.6 | | -11 | 25(2.6) | -50 | [-6] | [-29] | [-7] | -99 | -62 | DT | -1 | OpenShort | | (-2) | -19 | -10 | -10 | -20 | -2.1,4 | 35 | | 10 | Feb/16 | 9 | 56.05 | 55.59 | 55.27(-0.04) | 55.29(-0.08) | 55.12(-0.19) | 54.9 | -1.5 | | -11 | 22(1.2) | -50 | [-4] | [-28] | [-23] | -101 | -78 | DT | -1.3 | HoldShort? | | (-5) | -21 | -46 | -25 | -20 | -2.2,4 | 35 | | | | |
| 11 | Feb/12 | 15 | 56.17 | 55.64 | 55.29(-0.05) | 55.33(-0.03) | 55.23(-0.11) | 55.12 | -1.4 | | -11 | 21(-1) | -50 | [-6] | [-17] | [-1] | -67 | -7 | DT | -0.7 | OpenShort? | | (-2) | -12 | 13 | -23 | -20 | -1.1,11 | 41 | | 12 | Feb/12 | 14 | 56.17 | 55.64 | 55.32(-0.04) | 55.35(-0.04) | 55.29(-0.12) | 55.06 | -1.5 | | -11 | 22(0.8) | -50 | [-4] | [-18] | [-19] | -68 | -40 | DT | -1.4 | OpenShort | | (-6) | -13 | -36 | -29 | -20 | -1.6,22 | 41 | | 13 | Feb/12 | 13 | 56.17 | 55.64 | 55.34(-0.03) | 55.37(-0.04) | 55.36(-0.14) | 55.23 | -1.3 | | -11 | 21(-1) | -50 | [-3] | [-20] | [-11] | -26 | -25 | DT | -0.8 | OpenShort | | (-5) | -15 | -18 | -20 | -13 | -0.7,42 | 41 | | 14 | Feb/12 | 12 | 56.17 | 55.64 | 55.36(-0.02) | 55.39(-0.01) | 55.44(-0.05) | 55.32 | -1.1 | | -11 | 22(-2.4) | -50 | [-2] | [-8] | [-8] | 2 | -3 | DT | -0.7 | OpenShort | | (-2) | -6 | -18 | -9 | 0 | -0.2,57 | 41 | | 15 | Feb/12 | 11 | 56.17 | 55.64 | 55.37(-0.04) | 55.4(0.06) | 55.47(0.05) | 55.41 | -1 | | -11 | 25(-2.1) | -50 | [-4] | [6] | [-4] | 19 | 60 | RG | -0.3 | Wait | | (-2) | 6 | -6 | -7 | -16 | 0.2,64 | 41 | | | | |
| 16 | Feb/12 | 10 | 56.17 | 55.64 | 55.39(-0.03) | 55.37(0.06) | 55.44(0.07) | 55.44 | -1 | | -11 | 27(-2.7) | -50 | [-3] | [8] | [4] | 34 | 55 | UR | 0 | SmallShort | | (-5) | 8 | 6 | 12 | -4 | 0.3,76 | 41 | | 17 | Feb/12 | 9 | 56.17 | 55.64 | 55.41(-0.03) | 55.34(0.06) | 55.4(0.02) | 55.41 | -1 | | -11 | 29(-4.3) | -50 | [-3] | [3] | [-10] | 29 | 34 | RG | 0 | Wait? | | (-5) | 2 | -41 | 21 | 5 | 0,79 | 41 | | 18 | Feb/11 | 15 | 56.27 | 55.69 | 55.43(-0.03) | 55.31(0.1) | 55.39(0.07) | 55.61 | -0.9 | | -12 | 34(-2.8) | -50 | [-3] | [10] | [14] | 39 | 75 | UR | 0.9 | SmallShort? | | (-2) | 8 | 29 | 24 | 9 | 0.7,71 | 47 | | 19 | Feb/11 | 14 | 56.27 | 55.69 | 55.45(-0.04) | 55.26(0.04) | 55.35(0.05) | 55.47 | -1.1 | | -12 | 37(-2.4) | -40 | [-4] | [4] | [17] | -2 | 50 | UR | 0.4 | SmallShort | | (-6) | 6 | 39 | 10 | 20 | 0.1,46 | 47 | | 20 | Feb/11 | 13 | 56.27 | 55.69 | 55.47(-0.06) | 55.24(-0.02) | 55.32(0.04) | 55.28 | -1.3 | | -12 | 39(-0.9) | -50 | [-7] | [-1] | [2] | -34 | 38 | DP | -0.1 | OpenShort | | (-6) | 4 | 6 | -1 | 7 | -0.7,34 | 47 | | | | |
| 21 | Feb/11 | 12 | 56.27 | 55.69 | 55.5(-0.06) | 55.25(-0.06) | 55.3(0.05) | 55.25 | -1.4 | | -12 | 40(-0.6) | -50 | [-7] | [-2] | [-4] | -32 | 20 | DT | -0.2 | OpenShort | | (-8) | 6 | -18 | 8 | 14 | -0.8,38 | 47 | | 22 | Feb/11 | 11 | 56.27 | 55.69 | 55.54(-0.04) | 55.28(-0.05) | 55.27(0.07) | 55.34 | -1.3 | | -12 | 40(-1.4) | -50 | [-4] | [1] | [-2] | -31 | 16 | RG | 0.2 | Wait | | (-6) | 8 | -18 | 17 | 15 | -0.7,37 | 47 | | 23 | Feb/11 | 10 | 56.27 | 55.69 | 55.56(-0.06) | 55.31(-0.02) | 55.23(0.13) | 55.43 | -1.1 | | -12 | 42(-2.4) | -50 | [-7] | [9] | [11] | -32 | 70 | UR | 0.6 | SmallShort | | (-5) | 14 | 21 | 18 | 18 | -0.4,28 | 47 | | 24 | Feb/11 | 9 | 56.27 | 55.69 | 55.59(-0.08) | 55.32(-0.06) | 55.16(0.02) | 55.33 | -1.3 | | -12 | 44(-1.3) | -50 | [-9] | [-6] | [16] | -55 | 33 | DP | 0.5 | OpenShort? | | (-8) | 2 | 39 | 13 | 15 | -0.8,15 | 47 | | 25 | Feb/10 | 15 | 56.36 | 55.83 | 55.63(-0.09) | 55.35(-0.11) | 55.15(-0.1) | 55.14 | -1.6 | | -12 | 46(1.1) | -50 | [-10] | [-22] | [1] | -83 | -27 | DP | -0 | OpenShort? | | (-10) | -11 | 0 | 7 | 0 | -1.5,5 | 46 | | | | |
| 26 | Feb/10 | 14 | 56.36 | 55.83 | 55.68(-0.1) | 55.41(-0.11) | 55.2(-0.17) | 55.14 | -1.6 | | -12 | 44(-0.2) | -50 | [-11] | [-30] | [1] | -87 | -45 | DP | -0.2 | OpenShort | | (-10) | -19 | 5 | 3 | -13 | -1.6,3 | 46 | | 27 | Feb/10 | 13 | 56.36 | 55.83 | 55.74(-0.1) | 55.47(-0.14) | 55.3(-0.16) | 55.12 | -1.6 | | -12 | 45(0.2) | -50 | [-11] | [-31] | [-0] | -94 | -53 | DT | -0.5 | HoldShort | | (-13) | -18 | 6 | -1 | -20 | -1.8,1 | 46 | | 28 | Feb/10 | 12 | 56.36 | 55.83 | 55.8(-0.12) | 55.55(-0.16) | 55.39(-0.17) | 55.09 | -1.7 | | -12 | 44(3.3) | -50 | [-13] | [-33] | [-16] | -103 | -56 | DT | -0.9 | HoldShort | | (-15) | -19 | -39 | -8 | -16 | -2.1,0 | 46 | | 29 | Feb/10 | 11 | 56.36 | 55.83 | 55.87(-0.09) | 55.64(-0.12) | 55.48(-0.13) | 55.28 | -1.4 | | -12 | 41(3.3) | -50 | [-10] | [-26] | [-11] | -95 | -55 | DT | -0.6 | OpenShort | | (-13) | -14 | -25 | -2 | -20 | -1.9,3 | 46 | | 30 | Feb/10 | 10 | 56.36 | 55.83 | 55.92(-0.08) | 55.71(-0.09) | 55.55(-0.13) | 55.4 | -1.3 | | -12 | 38(3) | -50 | [-9] | [-24] | [-15] | -90 | -45 | DT | -0.5 | OpenShort | | (-10) | -14 | -41 | 3 | -20 | -1.8,5 | 46 | | | | |
| 31 | Feb/10 | 9 | 56.36 | 55.83 | 55.96(-0.05) | 55.76(-0.05) | 55.62(-0.06) | 55.6 | -1 | | -12 | 35(1.3) | -50 | [-6] | [-13] | [1] | -80 | -26 | DP | -0.1 | OpenShort? | | (-6) | -7 | 2 | 6 | -4 | -1.4,5 | 46 | | 32 | Feb/9 | 15 | 56.47 | 55.96 | 55.99(-0.05) | 55.79(-0.05) | 55.65(-0.09) | 55.59 | -1.2 | | -12 | 34(0.8) | -50 | [-6] | [-18] | [2] | -88 | -44 | DP | -0.2 | OpenShort? | | (-6) | -10 | 8 | 1 | -16 | -1.6,2 | 42 | | 33 | Feb/9 | 14 | 56.47 | 55.96 | 56.02(-0.03) | 55.82(-0.08) | 55.7(-0.16) | 55.55 | -1.3 | | -12 | 33(3.2) | -50 | [-3] | [-26] | [-7] | -100 | -90 | DT | -0.6 | HoldShort | | (-8) | -17 | -15 | -4 | -18 | -2,0 | 42 | | 34 | Feb/9 | 13 | 56.47 | 55.96 | 56.04(-0.04) | 55.86(-0.1) | 55.79(-0.12) | 55.62 | -1.2 | | -12 | 30(2.4) | -50 | [-4] | [-23] | [-11] | -98 | -60 | DT | -0.8 | OpenShort | | (-2) | -13 | -26 | -7 | -9 | -1.9,0 | 42 | | 35 | Feb/9 | 12 | 56.47 | 55.96 | 56.06(-0.05) | 55.91(-0.07) | 55.86(-0.06) | 55.75 | -1 | | -12 | 27(1.8) | -50 | [-5] | [-15] | [-3] | -90 | -28 | DT | -0.6 | OpenShort | | (-5) | -6 | 0 | -14 | -7 | -1.6,0 | 42 | | | | |
| 36 | Feb/9 | 11 | 56.47 | 55.96 | 56.09(-0.03) | 55.95(-0.09) | 55.9(-0.04) | 55.75 | -1 | | -12 | 25(1.3) | -50 | [-3] | [-14] | [-9] | -88 | -42 | DT | -0.8 | OpenShort | | (-6) | -4 | -18 | -11 | -9 | -1.8,7 | 42 | | 37 | Feb/9 | 10 | 56.47 | 55.96 | 56.09(0) | 56(-0.09) | 55.92(-0.03) | 55.84 | -0.9 | | -12 | 24(-3.6) | -50 | [0] | [-12] | [-12] | -76 | -57 | DR | -0.5 | HoldShort | | (-2) | -3 | -33 | -6 | 2 | -1.5,12 | 42 | | 38 | Feb/9 | 9 | 56.47 | 55.96 | 56.11(0.04) | 56.05(-0.08) | 55.94(0.01) | 56 | -0.6 | | -12 | 28(-6.2) | -25 | [4] | [-6] | [4] | -48 | -55 | RG | 0.3 | Wait? | | (0) | 1 | 8 | 3 | 11 | -0.5,15 | 42 | | 39 | Feb/8 | 15 | 56.56 | 56.16 | 56.09(0.05) | 56.1(-0.07) | 55.94(-0.05) | 55.96 | -0.9 | | -10 | 34(-6.4) | -25 | [5] | [-10] | [0] | -55 | -77 | RG | 0.1 | Wait? | | (5) | -5 | 5 | -8 | 2 | -0.5,8 | 43 | | 40 | Feb/8 | 14 | 56.56 | 56.16 | 56.06(0.05) | 56.14(-0.05) | 55.97(-0.06) | 55.94 | -0.9 | | -10 | 40(-5) | -25 | [5] | [-10] | [-0] | -57 | -80 | RG | -0.1 | Wait | | (6) | -6 | 13 | -19 | -14 | -0.4,3 | 43 | | | | |
| 41 | Feb/8 | 13 | 56.56 | 56.16 | 56.03(0.04) | 56.17(-0.04) | 56.01(-0.12) | 55.88 | -1 | | -10 | 45(-4.2) | -40 | [4] | [-16] | [-9] | -56 | -95 | DR | -0.4 | OpenShort | | (6) | -13 | -8 | -26 | -20 | -0.5,7 | 43 | | 42 | Feb/8 | 12 | 56.56 | 56.16 | 56.01(0.06) | 56.19(-0.05) | 56.08(-0.15) | 55.92 | -0.9 | | -10 | 49(-3.2) | -45 | [6] | [-19] | [-11] | -30 | -110 | DR | -0.5 | OpenShort | | (6) | -16 | -16 | -23 | -20 | -0.3,28 | 43 | | 43 | Feb/8 | 11 | 56.56 | 56.16 | 55.98(0.06) | 56.22(0.01) | 56.16(-0.17) | 56 | -0.8 | | -10 | 53(-2.1) | -50 | [6] | [-18] | [-14] | 1 | -95 | DR | -0.4 | OpenShort | | (6) | -18 | -24 | -21 | -20 | 0.1,48 | 43 | | 44 | Feb/8 | 10 | 56.56 | 56.16 | 55.95(0.06) | 56.22(-0) | 56.26(-0.08) | 56.12 | -0.6 | | -10 | 55(-2.5) | -45 | [6] | [-9] | [-5] | 22 | -44 | DR | -0.4 | OpenShort | | (8) | -9 | 0 | -19 | -20 | 0.4,62 | 43 | | 45 | Feb/8 | 9 | 56.56 | 56.16 | 55.91(0.06) | 56.21(-0.03) | 56.31(-0.03) | 56.12 | -0.6 | | -10 | 57(0.2) | -50 | [6] | [-5] | [-10] | 40 | -23 | DR | -0.5 | OpenShort? | | (8) | -3 | -23 | -16 | -2 | 0.5,77 | 43 | | | | |
| 46 | Feb/5 | 15 | 56.66 | 56.25 | 55.87(0.04) | 56.22(0.01) | 56.33(0.04) | 56.23 | -0.6 | | -7 | 57(4.7) | -40 | [4] | [5] | [-10] | 63 | 32 | CR | -0.3 | HoldShort? | | (8) | 4 | -26 | -5 | -9 | 0.9,90 | 44 | | 47 | Feb/5 | 14 | 56.66 | 56.25 | 55.85(0.01) | 56.21(0.08) | 56.31(0.06) | 56.36 | -0.4 | | -7 | 52(-1.8) | -50 | [1] | [10] | [-6] | 80 | 94 | CR | 0.1 | OpenShort | | (8) | 6 | -22 | 5 | 9 | 1.3,97 | 44 | | 48 | Feb/5 | 13 | 56.66 | 56.25 | 55.84(-0.02) | 56.17(0.17) | 56.28(0.2) | 56.47 | -0.2 | | -7 | 54(0.4) | -35 | [-2] | [29] | [11] | 87 | 174 | UR | 0.5 | SmallShort | | (2) | 21 | 21 | 29 | -4 | 1.5,99 | 44 | | 49 | Feb/5 | 12 | 56.66 | 56.25 | 55.84(-0) | 56.08(0.18) | 56.17(0.1) | 56.37 | -0.4 | | -7 | 54(-0.8) | -20 | [-0] | [19] | [15] | 78 | 113 | UR | 0.5 | SmallShort | | (-2) | 11 | 31 | 26 | 7 | 1.3,95 | 44 | | 50 | Feb/5 | 11 | 56.66 | 56.25 | 55.85(-0.02) | 55.98(0.14) | 56.11(-0.02) | 56.22 | -0.6 | | -7 | 55(-2.6) | -45 | [-2] | [4] | [9] | 66 | 84 | UR | 0.3 | SmallShort | | (-2) | -2 | 16 | 22 | -5 | 0.9,93 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|