MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 17, 2021

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $87.6350 One month high (close): $97.2350

MCHI Daily Change: 0.67% Daily StdDev 1.45% MCHI EMA_5_Trend: 0.62% 10Minute StdDev: $0.282

Latest Price : $97.24(0.67%)

Fri. Feb 19, 2021($0.7) Thu. Feb 18, 2021($1.3) Wed. Feb 17, 2021($0.2) Tue. Feb 16, 2021($0.2) Fri. Feb 12, 2021($0.2) Thu. Feb 11, 2021($0.8) Wed. Feb 10, 2021($0.6) Tue. Feb 9, 2021($0.8)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.7

Sample size 10 Avg positive next hour return: 0.24%(60%) Avg negative next hour return: -0.17%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 17, 2021
1	Feb/17	14	92.62	94.55	96.73(0.03)	96.82(0.02)	96.89(-0.05)	97.03	1.7	17	11(0.1)	50	[2]	[2]	[4]	40	-18	UT	0.5	OpenLong	(3)	-3	5	8	13	1.1,62	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.82(hourly_sma_10 -0.22%) 96.73(hourly_sma_20 -0.31%) 94.55(daily_ema_10 -2.56%) 92.62(daily_ema_20 -4.54%) Resistance Levels:

2	Feb/17	13	92.62	94.55	96.7(0.02)	96.8(-0.01)	96.94(0.07)	96.95	1.6	17	11(0.2)	50	[1]	[9]	[3]	20	27	UT	0	OpenLong	(1)	5	13	-15	10	0.9,47	84
3	Feb/17	12	92.62	94.55	96.68(0.01)	96.81(-0.04)	96.87(0.03)	96.76	1.6	17	10(-0.1)	50	[1]	[5]	[-1]	10	7	CR	-0.4	HoldShort	(1)	2	9	-22	2	0.3,52	84
4	Feb/17	11	92.62	94.55	96.67(0.01)	96.85(0.03)	96.84(-0.01)	96.62	1.5	17	11(-0.1)	40	[1]	[5]	[-11]	16	-24	CR	-0.8	HoldShort	(0)	-1	-30	5	-20	-0.2,71	84
5	Feb/17	10	92.62	94.55	96.66(0.01)	96.82(0.07)	96.85(0.11)	97.09	1.7	17	11(0.6)	50	[1]	[14]	[0]	65	59	UT	0.9	OpenLong	(2)	8	-12	22	6	1.5,77	84

6	Feb/17	9	92.62	94.55	96.65(0.04)	96.75(0.07)	96.74(0.08)	97.27	1.8	17	10(1.3)	50	[3]	[13]	[19]	75	38	UT	2	OpenLong?	(1)	6	43	19	19	2.3,67	84
7	Feb/16	15	92.19	93.93	96.65(0)	96.69(-0.02)	96.66(-0.1)	96.6	1.7	18	9(-6.5)	45	[0]	[-3]	[-2]	2	-27	DR	-0.3	OpenShort?	(0)	-7	-1	-8	-2	-0,52	64
8	Feb/16	14	92.19	93.93	96.61(0.08)	96.7(-0.01)	96.76(-0.09)	96.62	1.8	18	15(-3.2)	50	[6]	[-1]	[-5]	0	-113	DR	-0.4	OpenShort	(1)	-6	-3	-21	-1	0,50	64
9	Feb/16	13	92.19	93.93	96.53(0.07)	96.71(0.03)	96.85(0.07)	96.67	1.8	18	18(-2.9)	50	[5]	[11]	[-1]	17	-47	CR	-0.4	HoldShort	(5)	5	8	-18	-8	0.3,59	64
10	Feb/16	12	92.19	93.93	96.46(0.07)	96.69(0.05)	96.78(0.02)	96.54	1.7	18	21(-2.9)	50	[5]	[9]	[-11]	26	-62	CR	-0.4	HoldShort	(4)	1	-21	-13	-19	0.1,73	64

11	Feb/16	11	92.19	93.93	96.4(0.1)	96.64(0.04)	96.76(0.05)	96.87	1.8	18	24(-1.9)	50	[7]	[11]	[-2]	62	-47	CR	0.2	HoldShort	(6)	3	-14	12	4	0.8,92	64
12	Feb/16	10	92.19	93.93	96.3(0.1)	96.61(0.07)	96.71(0.06)	97.08	1.9	18	26(-0.7)	50	[7]	[13]	[3]	70	-14	UT	0.6	OpenLong	(7)	4	-1	7	20	1.2,90	64
13	Feb/16	9	92.19	93.93	96.2(0.11)	96.54(0.05)	96.65(0.08)	97.09	1.9	18	27(1.2)	50	[8]	[14]	[19]	65	-9	UT	0.6	OpenLong?	(7)	6	49	1	20	1.3,82	64
14	Feb/12	15	91.65	93.29	96.1(0.03)	96.49(-0.02)	96.57(-0.02)	96.34	1.8	19	26(-2.4)	50	[2]	[4]	[-5]	25	-20	CR	-0.4	HoldShort?	(4)	-1	-5	-14	-6	0.4,65	59
15	Feb/12	14	91.65	93.29	96.07(0.11)	96.51(-0.04)	96.59(0.06)	96.42	1.8	19	28(-3.1)	50	[8]	[10]	[-5]	50	-65	CR	-0.2	HoldShort	(3)	4	-14	-2	1	0.5,87	59

16	Feb/12	13	91.65	93.29	95.97(0.13)	96.55(0.01)	96.53(0.03)	96.63	1.9	19	31(-2.4)	50	[9]	[10]	[-2]	63	-65	CR	0.1	HoldShort	(8)	2	-11	6	1	0.8,93	59
17	Feb/12	12	91.65	93.29	95.84(0.14)	96.54(0.03)	96.5(0.08)	96.79	1.9	19	34(-1.4)	50	[10]	[15]	[4]	67	-32	UT	0.3	OpenLong	(9)	6	6	7	15	1.1,89	59
18	Feb/12	11	91.65	93.29	95.71(0.14)	96.51(0.16)	96.43(0.02)	96.7	1.9	19	35(-1.1)	50	[10]	[15]	[5]	55	-49	UT	0.3	OpenLong	(9)	1	20	-3	-18	1.1,77	59
19	Feb/12	10	91.65	93.29	95.58(0.13)	96.35(0.11)	96.41(-0.02)	96.39	1.8	19	36(-1)	50	[9]	[10]	[3]	45	-69	UT	-0	OpenLong	(8)	-1	17	-7	-20	0.8,75	59
20	Feb/12	9	91.65	93.29	95.46(0.11)	96.24(0.1)	96.43(-0.14)	96.13	1.7	19	37(-1.8)	50	[8]	[1]	[-12]	46	-89	CR	-0.3	HoldShort?	(8)	-10	-23	-10	-20	0.7,78	59

21	Feb/11	15	91.12	92.43	95.35(0.14)	96.15(0.16)	96.56(-0.03)	96.49	2	17	39(-3.9)	50	[10]	[11]	[-0]	64	-42	UT	-0.1	OpenLong?	(9)	-2	4	-5	-8	1.1,86	64
22	Feb/11	14	91.12	92.43	95.21(0.2)	96(0.15)	96.58(-0.01)	96.43	2	17	43(-3.1)	50	[14]	[13]	[-6]	66	-94	CR	-0.1	HoldShort	(9)	-1	-13	-9	4	1.1,88	64
23	Feb/11	13	91.12	92.43	95.02(0.22)	95.86(0.16)	96.59(0.31)	96.63	2	17	46(-1.7)	50	[15]	[36]	[5]	76	13	UT	0	HoldLong	(15)	22	11	-3	20	1.3,93	64
24	Feb/11	12	91.12	92.43	94.81(0.21)	95.7(0.07)	96.29(0.24)	96.46	2	17	48(-0.8)	50	[15]	[28]	[-5]	79	5	CR	0.1	OpenShort	(14)	17	-24	-2	20	1.3,96	64
25	Feb/11	11	91.12	92.43	94.61(0.24)	95.64(0.27)	96.06(0.35)	96.83	2.1	17	48(1.5)	50	[17]	[43]	[10]	93	62	UT	0.6	OpenLong	(15)	24	16	13	20	1.7,100	64

26	Feb/11	10	91.12	92.43	94.39(0.22)	95.39(0.25)	95.73(0.33)	96.58	2	17	47(2.1)	50	[15]	[41]	[7]	86	77	UT	0.7	OpenLong	(15)	23	9	8	20	1.7,93	64
27	Feb/11	9	91.12	92.43	94.18(0.2)	95.15(0.25)	95.42(0.3)	96.44	2	17	45(2.5)	50	[14]	[38]	[33]	86	102	UT	0.8	OpenLong?	(14)	21	85	8	20	1.9,88	64
28	Feb/10	15	90.56	91.67	93.99(0.15)	94.91(0.11)	95.13(0.02)	95.16	1.7	15	42(-1.2)	50	[10]	[12]	[-3]	53	-41	CR	0	HoldShort?	(9)	1	-9	-2	-1	1,78	61
29	Feb/10	14	90.56	91.67	93.85(0.16)	94.81(0.14)	95.11(-0.11)	95.29	1.8	15	43(0.5)	50	[11]	[4]	[2]	61	-58	UT	0.2	OpenLong	(10)	-8	8	-3	2	1.2,81	61
30	Feb/10	13	90.56	91.67	93.7(0.15)	94.68(0.13)	95.22(0.19)	95.18	1.7	15	43(0.9)	50	[11]	[25]	[3]	61	45	UT	-0	OpenLong	(11)	13	11	-8	13	1.3,78	61

31	Feb/10	12	90.56	91.67	93.56(0.14)	94.56(0.14)	95.04(0.17)	95.02	1.7	15	42(1)	50	[10]	[24]	[-2]	60	52	CR	-0	HoldShort	(9)	12	1	-18	2	1.3,77	61
32	Feb/10	11	90.56	91.67	93.43(0.15)	94.43(0.27)	94.88(0.2)	95	1.7	15	41(1.3)	50	[11]	[30]	[-3]	70	59	CR	0.1	HoldShort	(9)	14	-4	-7	-8	1.4,85	61
33	Feb/10	10	90.56	91.67	93.29(0.15)	94.18(0.28)	94.69(0.2)	95.07	1.7	15	40(2)	50	[11]	[31]	[-16]	86	79	CR	0.4	OpenShort	(9)	14	-48	-2	4	1.7,93	61
34	Feb/10	9	90.56	91.67	93.15(0.21)	93.92(0.37)	94.5(0.38)	95.81	2	15	38(6.2)	50	[15]	[48]	[40]	115	161	UT	1.3	HoldLong?	(13)	27	101	8	20	2.6,100	61
35	Feb/9	15	90.05	91.06	92.96(0.14)	93.58(0.2)	94.14(0.06)	94.3	1.6	13	32(1.3)	50	[10]	[16]	[2]	90	0	UT	0.2	OpenLong?	(8)	4	7	-3	7	1.6,100	59

36	Feb/9	14	90.05	91.06	92.83(0.14)	93.39(0.19)	94.08(0.11)	94.2	1.5	13	30(1)	50	[9]	[19]	[4]	93	31	UT	0.1	HoldLong	(9)	7	8	-4	20	1.7,100	59
37	Feb/9	13	90.05	91.06	92.7(0.14)	93.22(0.16)	93.98(0.34)	94.08	1.5	13	29(1.5)	50	[9]	[33]	[1]	92	93	UT	0.1	OpenLong	(9)	23	-1	-8	20	1.7,99	59
38	Feb/9	12	90.05	91.06	92.57(0.13)	93.07(0.18)	93.66(0.35)	94.1	1.5	13	28(2.2)	50	[9]	[34]	[4]	100	124	TP	0.6	OpenShort	(9)	23	7	-5	20	2,100	59
39	Feb/9	11	90.05	91.06	92.45(0.13)	92.9(0.19)	93.34(0.35)	94	1.4	13	26(2.5)	50	[9]	[35]	[6]	105	124	UT	0.9	HoldLong	(8)	23	-1	15	20	2.2,100	59
40	Feb/9	10	90.05	91.06	92.33(0.14)	92.73(0.19)	93.01(0.33)	94.02	1.5	13	23(4.1)	50	[9]	[33]	[15]	115	120	UT	1.6	HoldLong	(9)	22	22	17	20	2.7,97	59

41	Feb/9	9	90.05	91.06	92.2(0.12)	92.56(0.15)	92.7(0.26)	93.69	1.3	13	19(4.3)	50	[8]	[27]	[34]	116	101	UT	1.9	HoldLong?	(8)	17	82	18	20	2.9,93	59
42	Feb/8	15	89.53	90.78	92.09(0.05)	92.42(0.02)	92.46(-0.01)	92.49	1	11	15(0.9)	50	[3]	[2]	[-0]	61	-16	UT	0.1	OpenLong?	(3)	-1	1	-4	2	1,86	63
43	Feb/8	14	89.53	90.78	92.05(0.04)	92.4(0.02)	92.47(0.01)	92.47	1	11	14(0.5)	50	[3]	[3]	[1]	64	10	UT	0	OpenLong	(3)	1	5	-6	-2	1.1,86	63
44	Feb/8	13	89.53	90.78	92.02(0.02)	92.38(0.05)	92.46(0.03)	92.4	1	11	13(0.3)	50	[1]	[5]	[-4]	61	27	CR	-0.2	HoldShort	(1)	2	-3	-11	-8	1,86	63
45	Feb/8	12	89.53	90.78	92(0.02)	92.34(0.07)	92.44(0.03)	92.45	1	11	13(0.5)	50	[1]	[6]	[-2]	72	37	CR	0	HoldShort	(1)	2	-1	-5	-5	1.2,92	63

46	Feb/8	11	89.53	90.78	91.98(0.03)	92.27(0.09)	92.41(0.02)	92.47	1	11	12(0.6)	50	[2]	[6]	[-3]	81	23	CR	0.2	OpenShort	(2)	1	-8	1	-2	1.4,96	63
47	Feb/8	10	89.53	90.78	91.95(0.03)	92.18(0.11)	92.39(0.06)	92.59	1.1	11	12(1.1)	50	[2]	[9]	[5]	95	54	UT	0.6	OpenLong	(2)	4	12	4	5	1.9,97	63
48	Feb/8	9	89.53	90.78	91.92(0.02)	92.08(0.09)	92.33(0.04)	92.41	1	11	11(0.7)	50	[1]	[7]	[9]	86	40	UT	0.3	HoldLong?	(1)	3	9	29	9	1.6,96	63
49	Feb/5	15	89.17	90.78	91.9(0.03)	92(0.07)	92.29(0.06)	92.28	1.1	15	10(-1.3)	50	[2]	[9]	[3]	79	24	UT	-0	HoldLong?	(1)	4	-3	26	1	1.3,96	70
50	Feb/5	14	89.17	90.78	91.88(0.08)	91.93(0.1)	92.24(0.12)	92.33	1.1	15	11(-0.9)	50	[5]	[15]	[5]	84	-4	UT	0.3	HoldLong	(2)	8	-2	28	10	1.4,99	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI