|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 17, 2021 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $485.1500 One month high (close): $591.9400
LRCX Daily Change: -0.88% Daily StdDev 2.62% LRCX EMA_5_Trend: 2.1% 10Minute StdDev: $6.3008
Latest Price : $586.76(-0.88%) | Fri. Feb 19, 2021($11.3) Thu. Feb 18, 2021($5.6) Wed. Feb 17, 2021($6.5) Tue. Feb 16, 2021($4.5) Fri. Feb 12, 2021($9.5) Thu. Feb 11, 2021($19.7) Wed. Feb 10, 2021($2.4) Tue. Feb 9, 2021($5)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.1% Daily EMA 20 BBV: 1.5
| | Wed. Feb. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 10 | 540.39 | 548.17 | 585.27(0.08) | 589.9(-0.09) | 587.35(-0.44) | 578.08 | 1.2 | | 7 | 29(-4.6) | 20 | [3] | [-14] | [-22] | -33 | -308 | DR | -1 | OpenShort | | (3) | -17 | -25 | -27 | -20 | -0.8,37 | 67 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.74%(46%)
Daily Trend: %
Up Forces: 585.27(hourly_sma_20 1.24%)
Down Forces:
Support Levels: 548.17(daily_ema_10 -5.17%) 540.39(daily_ema_20 -6.52%)
Resistance Levels: 589.9(weak_hourly_sma_10 2.04%)
|
| | | 2 | Feb/17 | 9 | 540.39 | 548.17 | 584.79(0.2) | 590.46(-0.06) | 589.92(-0.38) | 581.83 | 1.3 | | 7 | 33(-7.3) | 25 | [8] | [-10] | [-33] | -4 | -339 | DR | -0.8 | OpenShort? | | (5) | -15 | -69 | -18 | -20 | -0.3,54 | 67 | | 3 | Feb/16 | 15 | 539.62 | 540.93 | 583.63(0.37) | 590.82(0.05) | 592.18(-0.16) | 592.41 | 1.7 | | 7 | 40(-11.9) | 50 | [14] | [4] | [1] | 47 | -253 | UT | 0 | OpenLong? | | (12) | -6 | 1 | -3 | 8 | 0.7,79 | 56 | | 4 | Feb/16 | 14 | 539.62 | 540.93 | 581.46(0.52) | 590.82(0) | 593.12(-0.15) | 592.21 | 1.7 | | 7 | 52(-8) | 50 | [20] | [5] | [0] | 47 | -367 | UT | -0.1 | OpenLong | | (15) | -6 | 0 | -7 | 18 | 0.7,79 | 56 | | 5 | Feb/16 | 13 | 539.62 | 540.93 | 578.45(0.52) | 590.49(0.01) | 594.01(0.26) | 592.2 | 1.7 | | 7 | 60(-6.4) | 50 | [20] | [21] | [3] | 49 | -206 | UT | -0.1 | OpenLong | | (21) | 10 | 8 | -9 | 18 | 0.7,81 | 56 | | | | |
| 6 | Feb/16 | 12 | 539.62 | 540.93 | 575.43(0.53) | 590.45(0.26) | 592.45(0.25) | 590.94 | 1.6 | | 7 | 67(-5) | 50 | [20] | [25] | [-10] | 55 | -189 | CR | -0.1 | HoldShort | | (21) | 10 | -14 | -6 | -20 | 0.7,87 | 56 | | 7 | Feb/16 | 11 | 539.62 | 540.93 | 572.38(0.56) | 588.91(0.36) | 591(0.26) | 593.11 | 1.7 | | 7 | 72(-3.1) | 50 | [21] | [28] | [-10] | 68 | -128 | CR | 0.1 | HoldShort | | (23) | 10 | -26 | 3 | -20 | 0.9,95 | 56 | | 8 | Feb/16 | 10 | 539.62 | 540.93 | 569.2(0.6) | 586.81(0.39) | 589.46(0.26) | 597.15 | 1.8 | | 7 | 75(-1.3) | 50 | [23] | [29] | [5] | 76 | -36 | UT | 0.3 | HoldLong | | (24) | 10 | 3 | 4 | 20 | 1.2,96 | 56 | | 9 | Feb/16 | 9 | 539.62 | 540.93 | 565.82(0.61) | 584.52(0.41) | 587.91(0.16) | 596.66 | 1.8 | | 7 | 76(0.7) | 50 | [23] | [25] | [32] | 74 | -12 | UT | 0.4 | OpenLong? | | (24) | 6 | 81 | -0 | 20 | 1.3,91 | 56 | | 10 | Feb/12 | 15 | 537.06 | 531.61 | 562.4(0.47) | 582.14(0.26) | 586.97(-0.25) | 584.37 | 1.6 | | 3 | 75(-6.9) | 50 | [18] | [6] | [-2] | 59 | -134 | CR | -0.1 | HoldShort? | | (21) | -10 | 5 | -9 | -20 | 0.9,86 | 51 | | | | |
| 11 | Feb/12 | 14 | 537.06 | 531.61 | 559.77(0.49) | 580.65(0.26) | 588.45(0.28) | 583.68 | 1.6 | | 3 | 82(0.1) | 50 | [19] | [26] | [-7] | 65 | 17 | CR | -0.2 | HoldShort | | (19) | 11 | -12 | -10 | -17 | 1,90 | 51 | | 12 | Feb/12 | 13 | 537.06 | 531.61 | 557.05(0.49) | 579.12(0.46) | 586.83(0.46) | 585.46 | 1.7 | | 3 | 82(1.4) | 50 | [19] | [37] | [-12] | 75 | 144 | CR | -0.1 | HoldShort | | (21) | 18 | -26 | -9 | -20 | 1.2,95 | 51 | | 13 | Feb/12 | 12 | 537.06 | 531.61 | 554.31(0.53) | 576.44(0.71) | 584.17(0.52) | 589.36 | 1.8 | | 3 | 81(3.6) | 50 | [20] | [44] | [-5] | 87 | 235 | CR | 0.2 | OpenShort | | (22) | 20 | -17 | -0 | 9 | 1.5,99 | 51 | | 14 | Feb/12 | 11 | 537.06 | 531.61 | 551.4(0.54) | 572.4(1.06) | 581.14(0.66) | 591.97 | 1.9 | | 3 | 77(5.9) | 50 | [21] | [56] | [2] | 95 | 374 | UT | 0.5 | OpenLong | | (23) | 25 | 2 | 1 | 18 | 1.8,100 | 51 | | 15 | Feb/12 | 10 | 537.06 | 531.61 | 548.43(0.54) | 566.4(1.07) | 577.31(0.78) | 591.76 | 1.9 | | 3 | 71(8) | 50 | [21] | [61] | [43] | 101 | 452 | UT | 0.7 | HoldLong | | (22) | 30 | 109 | 0 | 20 | 2.1,98 | 51 | | | | |
| 16 | Feb/12 | 9 | 537.06 | 531.61 | 545.49(0.37) | 560.41(0.82) | 572.85(0.25) | 575.61 | 1.3 | | 3 | 63(4) | 50 | [14] | [35] | [8] | 88 | 248 | UT | 0.1 | OpenLong? | | (16) | 10 | 24 | -7 | 17 | 1.6,98 | 51 | | 17 | Feb/11 | 15 | 535.23 | 521.32 | 543.45(0.36) | 555.85(0.77) | 571.42(0.47) | 572.13 | 1.3 | | -1 | 59(0.3) | 50 | [14] | [40] | [-3] | 91 | 293 | CR | 0 | OpenShort? | | (14) | 18 | -14 | -8 | 20 | 1.7,98 | 49 | | 18 | Feb/11 | 14 | 535.23 | 521.32 | 541.5(0.4) | 551.59(0.82) | 568.72(0.9) | 574.23 | 1.4 | | -1 | 59(5.9) | 50 | [15] | [58] | [10] | 100 | 427 | UT | 0.3 | HoldLong | | (16) | 34 | 9 | -10 | 20 | 2,100 | 49 | | 19 | Feb/11 | 13 | 535.23 | 521.32 | 539.35(0.41) | 547.11(0.82) | 563.66(1.47) | 572.85 | 1.4 | | -1 | 53(7.3) | 50 | [16] | [80] | [19] | 108 | 579 | UT | 0.6 | HoldLong | | (16) | 56 | 23 | -4 | 20 | 2.3,100 | 49 | | 20 | Feb/11 | 12 | 535.23 | 521.32 | 537.13(0.38) | 542.66(0.7) | 555.49(1.37) | 569.43 | 1.2 | | -1 | 46(7.4) | 50 | [14] | [73] | [18] | 115 | 564 | UT | 1.1 | HoldLong | | (16) | 52 | 7 | 5 | 20 | 2.6,100 | 49 | | | | |
| 21 | Feb/11 | 11 | 535.23 | 521.32 | 535.08(0.42) | 538.89(0.73) | 547.98(1.42) | 568.46 | 1.2 | | -1 | 38(9.8) | 50 | [16] | [76] | [47] | 130 | 555 | UT | 1.9 | HoldLong | | (16) | 54 | 68 | 40 | 20 | 3.2,100 | 49 | | 22 | Feb/11 | 10 | 535.23 | 521.32 | 532.83(0.37) | 534.99(0.53) | 540.28(1.09) | 558.66 | 0.9 | | -1 | 29(8.3) | 50 | [14] | [59] | [45] | 119 | 382 | UT | 2.3 | HoldLong | | (14) | 41 | 69 | 37 | 20 | 3.3,86 | 49 | | 23 | Feb/11 | 9 | 535.23 | 521.32 | 530.88(0.26) | 532.18(0.33) | 534.45(0.73) | 548.92 | 0.5 | | -1 | 20(4.6) | 50 | [10] | [41] | [58] | 101 | 263 | UT | 2.6 | HoldLong? | | (11) | 28 | 123 | 32 | 20 | 3.2,71 | 49 | | 24 | Feb/10 | 15 | 532.81 | 514.26 | 529.48(0.12) | 530.4(-0.01) | 530.56(0.14) | 531.99 | -0 | | -9 | 16(-6.3) | -15 | [5] | [7] | [2] | 11 | -35 | RG | 0.3 | Wait? | | (4) | 5 | 1 | 1 | 20 | 0.6,46 | 40 | | 25 | Feb/10 | 14 | 532.81 | 514.26 | 528.85(0.2) | 530.46(-0.02) | 530.56(0) | 531.89 | -0 | | -9 | 22(-3.9) | 10 | [8] | [3] | [6] | 8 | -146 | RG | 0.4 | Wait | | (5) | 0 | 14 | -5 | 20 | 0.5,45 | 40 | | | | |
| 26 | Feb/10 | 13 | 532.81 | 514.26 | 527.79(0.18) | 530.57(-0.09) | 529.8(0.02) | 529.96 | -0.1 | | -9 | 26(-3) | -5 | [7] | [2] | [1] | 6 | -141 | RG | 0 | Wait | | (7) | 1 | 3 | -9 | 11 | 0.3,48 | 40 | | 27 | Feb/10 | 12 | 532.81 | 514.26 | 526.82(0.18) | 531.06(-0.07) | 529.69(-0.04) | 529.5 | -0.1 | | -9 | 29(-2.3) | -10 | [7] | [-0] | [-3] | 7 | -146 | DR | -0 | OpenShort | | (7) | -2 | 0 | -15 | -7 | 0.4,47 | 40 | | 28 | Feb/10 | 11 | 532.81 | 514.26 | 525.88(0.18) | 531.41(-0.03) | 529.91(-0.06) | 529.46 | -0.1 | | -9 | 31(-1.5) | -5 | [7] | [-0] | [0] | 23 | -131 | RG | -0.1 | Wait | | (7) | -2 | 9 | -8 | -18 | 0.4,63 | 40 | | 29 | Feb/10 | 10 | 532.81 | 514.26 | 524.95(0.16) | 531.41(-0) | 530.25(-0.16) | 528.28 | -0.2 | | -9 | 33(-0.6) | -35 | [6] | [-4] | [-13] | 32 | -146 | DR | -0.2 | OpenShort | | (7) | -6 | -26 | -9 | -20 | 0.4,72 | 40 | | 30 | Feb/10 | 9 | 532.81 | 514.26 | 524.14(0.16) | 531.61(0.06) | 531.1(-0.05) | 531.77 | -0 | | -9 | 33(0.3) | -15 | [6] | [2] | [4] | 53 | -28 | RG | 0.1 | Wait? | | (8) | -2 | 17 | -5 | -11 | 0.9,80 | 40 | | | | |
| 31 | Feb/9 | 15 | 533.06 | 512.3 | 523.33(0.12) | 531.27(0.11) | 531.35(-0.2) | 529.42 | -0.1 | | -11 | 33(-0.2) | -50 | [5] | [-5] | [-8] | 46 | -55 | DR | -0.2 | OpenShort? | | (5) | -8 | -9 | -11 | -20 | 0.7,78 | 40 | | 32 | Feb/9 | 14 | 533.06 | 512.3 | 522.68(0.15) | 530.68(0.21) | 532.42(-0.09) | 530.6 | -0.1 | | -11 | 33(0) | -45 | [6] | [1] | [-7] | 59 | -26 | CR | -0.2 | HoldShort | | (5) | -4 | -4 | -10 | -20 | 0.9,86 | 40 | | 33 | Feb/9 | 13 | 533.06 | 512.3 | 521.89(0.18) | 529.58(0.19) | 532.42(-0) | 531.16 | -0.1 | | -11 | 33(0.5) | -30 | [7] | [5] | [-7] | 68 | -3 | CR | -0.2 | HoldShort | | (7) | -0 | -10 | -11 | -19 | 1.1,90 | 40 | | 34 | Feb/9 | 12 | 533.06 | 512.3 | 520.97(0.18) | 528.56(0.25) | 532.94(0.16) | 532.54 | -0 | | -11 | 33(1.4) | -15 | [7] | [12] | [-2] | 78 | 78 | CR | -0 | OpenShort | | (8) | 6 | -3 | -8 | 1 | 1.3,95 | 40 | | 35 | Feb/9 | 11 | 533.06 | 512.3 | 520.05(0.17) | 527.25(0.43) | 532.11(0.17) | 533.03 | -0 | | -11 | 31(1.5) | -25 | [7] | [16] | [-6] | 88 | 121 | CR | 0.1 | OpenShort | | (7) | 7 | -13 | -6 | -12 | 1.6,98 | 40 | | | | |
| 36 | Feb/9 | 10 | 533.06 | 512.3 | 519.16(0.22) | 525.02(0.47) | 531.19(0.43) | 534.8 | 0.1 | | -11 | 30(2.5) | 10 | [9] | [28] | [7] | 100 | 184 | RG | 0.5 | Wait | | (8) | 17 | 13 | 0 | 20 | 2,100 | 40 | | 37 | Feb/9 | 9 | 533.06 | 512.3 | 518.01(0.22) | 522.58(0.43) | 528.94(0.51) | 533.06 | 0 | | -11 | 27(1.9) | 10 | [9] | [30] | [8] | 103 | 195 | RG | 0.6 | Wait? | | (8) | 20 | 13 | -1 | 20 | 2.1,100 | 40 | | 38 | Feb/8 | 15 | 532.64 | 514.12 | 516.86(0.24) | 520.34(0.39) | 526.25(0.4) | 531.27 | -0.1 | | -9 | 25(1.8) | 25 | [10] | [25] | [12] | 105 | 135 | UT | 0.8 | HoldLong? | | (9) | 16 | 21 | 3 | 20 | 2.2,100 | 37 | | 39 | Feb/8 | 14 | 532.64 | 514.12 | 515.61(0.23) | 518.3(0.32) | 524.17(0.34) | 528.41 | -0.2 | | -9 | 24(1.7) | 20 | [9] | [21] | [6] | 100 | 100 | UT | 0.7 | HoldLong | | (9) | 13 | 0 | 5 | 20 | 2,100 | 37 | | 40 | Feb/8 | 13 | 532.64 | 514.12 | 514.41(0.22) | 516.67(0.25) | 522.38(0.68) | 528.39 | -0.2 | | -9 | 22(2.5) | 25 | [9] | [33] | [21] | 106 | 219 | UT | 1 | HoldLong | | (10) | 27 | 36 | 6 | 20 | 2.4,96 | 37 | | | | |
| 41 | Feb/8 | 12 | 532.64 | 514.12 | 513.27(0.18) | 515.39(0.14) | 518.84(0.51) | 523.55 | -0.3 | | -9 | 19(2) | 30 | [7] | [24] | [18] | 96 | 146 | UT | 0.9 | OpenLong | | (7) | 20 | 29 | 9 | 20 | 2,96 | 37 | | 42 | Feb/8 | 11 | 532.64 | 514.12 | 512.35(0.11) | 514.68(0.1) | 516.22(0.35) | 519.61 | -0.5 | | -9 | 17(1.1) | -10 | [4] | [16] | [5] | 86 | 117 | RG | 0.7 | Wait | | (6) | 14 | -10 | 30 | 20 | 1.6,96 | 37 | | 43 | Feb/8 | 10 | 532.64 | 514.12 | 511.81(0.09) | 514.19(0.16) | 514.43(0.39) | 520.91 | -0.4 | | -9 | 16(1.8) | 0 | [4] | [18] | [13] | 87 | 188 | RG | 1.5 | SmallShort | | (5) | 15 | 11 | 31 | 20 | 2.1,84 | 37 | | 44 | Feb/8 | 9 | 532.64 | 514.12 | 511.37(0.06) | 513.39(0.11) | 512.43(0.29) | 519.43 | -0.5 | | -9 | 15(0.4) | 5 | [2] | [13] | [31] | 70 | 173 | RG | 1.8 | SmallShort? | | (3) | 12 | 66 | 24 | 20 | 2.1,67 | 37 | | 45 | Feb/5 | 15 | 531.23 | 516.77 | 511.08(-0.07) | 512.85(-0.09) | 510.96(-0.19) | 510.71 | -0.7 | | -10 | 14(0.2) | -50 | [-3] | [-13] | [-1] | -5 | 13 | DT | -0.1 | OpenShort? | | (-1) | -8 | 2 | -6 | -10 | -0.1,48 | 42 | | | | |
| 46 | Feb/5 | 14 | 531.23 | 516.77 | 511.46(-0.05) | 513.3(-0.03) | 511.93(-0.24) | 510.45 | -0.8 | | -10 | 14(-0.1) | -50 | [-2] | [-14] | [-5] | -6 | -30 | DT | -0.4 | OpenShort | | (-3) | -10 | -2 | -13 | -20 | -0.3,52 | 42 | | 47 | Feb/5 | 13 | 531.23 | 516.77 | 511.71(-0.03) | 513.44(0.01) | 513.15(-0.15) | 510.68 | -0.8 | | -10 | 14(-0.1) | -50 | [-1] | [-9] | [-7] | -2 | -28 | DT | -0.6 | OpenShort | | (-2) | -6 | -2 | -20 | -20 | -0.3,56 | 42 | | 48 | Feb/5 | 12 | 531.23 | 516.77 | 511.88(0.01) | 513.38(0.09) | 513.94(-0.08) | 510.88 | -0.7 | | -10 | 14(0) | -50 | [0] | [-4] | [-6] | 12 | -51 | DR | -0.8 | OpenShort | | (-1) | -3 | -9 | 4 | -20 | -0.3,69 | 42 | | 49 | Feb/5 | 11 | 531.23 | 516.77 | 511.85(0.02) | 512.92(0.15) | 514.35(-0.08) | 512.07 | -0.7 | | -10 | 14(-0.1) | -50 | [1] | [-3] | [-10] | 34 | -41 | DR | -0.6 | OpenShort | | (1) | -3 | -26 | 11 | -20 | 0.1,81 | 42 | | 50 | Feb/5 | 10 | 531.23 | 516.77 | 511.77(0.06) | 512.16(0.2) | 514.74(0.01) | 515.6 | -0.6 | | -10 | 14(0.3) | -35 | [2] | [2] | [1] | 59 | 11 | RG | 0.2 | Wait | | (2) | 0 | -7 | 20 | 5 | 1,84 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|