|
^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Feb. 17, 2021 |
| LLY Trading Signals: Hourly Price Forecast and Prediction(Eli Lilly and Company)
One month low (close): $196.9600 One month high (close): $212.7200
LLY Daily Change: 0.34% Daily StdDev 2.38% LLY EMA_5_Trend: 0.46% 10Minute StdDev: $0.9236
Latest Price : $206.46(0.34%) | Fri. Feb 19, 2021($0.9) Thu. Feb 18, 2021($1.3) Wed. Feb 17, 2021($0.7) Tue. Feb 16, 2021($0.8) Fri. Feb 12, 2021($1.8) Thu. Feb 11, 2021($0.9) Wed. Feb 10, 2021($1.5) Tue. Feb 9, 2021($2)
| LLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 0.4
| Wed. Feb. 17, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/17 | 13 | 204.73 | 203.58 | 205.18(0.06) | 205.31(-0.03) | 205.05(-0.17) | 204.7 | -0 | | 1 | 30(-3.5) | 5 | [3] | [-6] | [-5] | -51 | -143 | DR | -0.3 | OpenShort | | (2) | -7 | 3 | -27 | -16 | -0.4,9 | 48 | Sample size 35 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.28%(46%)
Daily Trend: % Up Forces: 204.73(daily_ema_20 0.01%) 205.18(hourly_sma_20 0.23%) Down Forces: Support Levels: 203.58(daily_ema_10 -0.55%) Resistance Levels: 205.31(weak_hourly_sma_10 0.3%)
|
| 2 | Feb/17 | 12 | 204.73 | 203.58 | 205.05(0.06) | 205.36(-0.09) | 205.4(-0.16) | 204.53 | -0 | | 1 | 33(-2.6) | -5 | [3] | [-7] | [-8] | -33 | -150 | DR | -0.6 | OpenShort | | (2) | -7 | -9 | -22 | -11 | -0.4,27 | 48 | 3 | Feb/17 | 11 | 204.73 | 203.58 | 204.93(0.07) | 205.54(-0.09) | 205.73(-0.08) | 205.06 | 0.1 | | 1 | 36(-1.8) | 5 | [3] | [-3] | [-7] | -2 | -99 | DR | -0.4 | OpenShort | | (3) | -3 | -12 | -22 | 4 | 0.1,46 | 48 | 4 | Feb/17 | 10 | 204.73 | 203.58 | 204.79(0.08) | 205.73(-0.03) | 205.89(0.09) | 205.73 | 0.2 | | 1 | 38(-0.8) | 20 | [3] | [5] | [2] | 30 | -21 | UT | -0.1 | OpenLong | | (3) | 4 | 8 | -8 | 5 | 0.6,65 | 48 | 5 | Feb/17 | 9 | 204.73 | 203.58 | 204.63(0.06) | 205.78(-0.04) | 205.71(0.06) | 205.24 | 0.1 | | 1 | 39(-0.4) | 5 | [3] | [4] | [-8] | 33 | -24 | CR | -0.3 | HoldShort? | | (2) | 3 | -20 | -2 | -11 | 0.4,73 | 48 | | | |
6 | Feb/16 | 15 | 204.35 | 202.71 | 204.51(0.08) | 205.85(0.05) | 205.58(0.12) | 206.43 | 0.5 | | 0 | 39(3.1) | 20 | [3] | [8] | [5] | 64 | 27 | UT | 0.5 | OpenLong? | | (3) | 5 | 4 | 15 | 10 | 1.2,84 | 41 | 7 | Feb/16 | 14 | 204.35 | 202.71 | 204.35(0.05) | 205.76(0.07) | 205.33(-0.01) | 206.19 | 0.4 | | 0 | 36(1.3) | 10 | [2] | [2] | [4] | 53 | 27 | RG | 0.5 | Wait | | (3) | -0 | 6 | 9 | 1 | 1.2,73 | 41 | 8 | Feb/16 | 13 | 204.35 | 202.71 | 204.26(0.03) | 205.62(0.09) | 205.35(-0.1) | 205.85 | 0.3 | | 0 | 35(0.9) | 0 | [1] | [-1] | [4] | 40 | 11 | RG | 0.3 | Wait | | (1) | -4 | 17 | -5 | -12 | 1.1,62 | 41 | 9 | Feb/16 | 12 | 204.35 | 202.71 | 204.19(0.02) | 205.43(0.09) | 205.56(-0.14) | 204.84 | 0.1 | | 0 | 34(0.1) | -5 | [1] | [-3] | [-5] | 18 | -36 | DR | -0.5 | OpenShort | | (0) | -6 | 5 | -22 | -20 | 0.4,58 | 41 | 10 | Feb/16 | 11 | 204.35 | 202.71 | 204.15(0.02) | 205.25(0.1) | 205.85(-0.14) | 204.58 | 0.1 | | 0 | 34(0) | -15 | [1] | [-3] | [-11] | 26 | -46 | DR | -0.9 | OpenShort | | (0) | -6 | -10 | -26 | -20 | 0.3,68 | 41 | | | |
11 | Feb/16 | 10 | 204.35 | 202.71 | 204.1(0.03) | 205.05(0.15) | 206.13(-0.02) | 205.2 | 0.2 | | 0 | 34(0.1) | -20 | [1] | [3] | [-11] | 54 | 7 | CR | -0.6 | HoldShort | | (1) | -1 | -19 | -15 | -20 | 0.8,84 | 41 | 12 | Feb/16 | 9 | 204.35 | 202.71 | 204.04(0.08) | 204.74(0.21) | 206.18(0.14) | 206.3 | 0.4 | | 0 | 34(1.9) | 10 | [3] | [12] | [-3] | 84 | 56 | CR | 0.1 | OpenShort? | | (2) | 6 | -10 | -5 | 10 | 1.5,96 | 41 | 13 | Feb/12 | 15 | 203.67 | 202.4 | 203.87(0.1) | 204.32(0.23) | 205.89(0.29) | 206.91 | 0.6 | | 2 | 32(6.7) | 35 | [4] | [19] | [8] | 105 | 116 | UT | 0.7 | HoldLong? | | (4) | 12 | 10 | 5 | 20 | 2.2,100 | 43 | 14 | Feb/12 | 14 | 203.67 | 202.4 | 203.67(0.12) | 203.86(0.19) | 205.29(0.32) | 206.29 | 0.5 | | 2 | 25(0.4) | 50 | [5] | [19] | [8] | 100 | 82 | UT | 0.8 | CloseLong | | (3) | 14 | 6 | 13 | 20 | 2,100 | 43 | 15 | Feb/12 | 13 | 203.67 | 202.4 | 203.42(0.13) | 203.48(0.16) | 204.64(0.33) | 205.95 | 0.4 | | 2 | 25(0.9) | 50 | [6] | [19] | [11] | 100 | 63 | UT | 1 | CloseLong | | (5) | 14 | 8 | 24 | 20 | 2,100 | 43 | | | |
16 | Feb/12 | 12 | 203.67 | 202.4 | 203.16(0.11) | 203.16(0.11) | 203.97(0.33) | 205.46 | 0.3 | | 2 | 24(1.2) | 50 | [5] | [18] | [13] | 89 | 79 | UT | 1.2 | OpenLong | | (4) | 14 | 10 | 30 | 20 | 1.9,91 | 43 | 17 | Feb/12 | 11 | 203.67 | 202.4 | 202.93(0.09) | 202.94(0.02) | 203.3(0.27) | 204.86 | 0.2 | | 2 | 22(0.3) | 50 | [4] | [13] | [15] | 61 | 72 | UT | 1.3 | OpenLong | | (4) | 11 | 17 | 26 | 20 | 1.6,71 | 43 | 18 | Feb/12 | 10 | 203.67 | 202.4 | 202.75(0.08) | 202.89(-0.03) | 202.75(0.16) | 203.88 | 0 | | 2 | 22(0.2) | 40 | [3] | [8] | [11] | 28 | 11 | UT | 1 | OpenLong | | (2) | 7 | 14 | 18 | 20 | 1,53 | 43 | 19 | Feb/12 | 9 | 203.67 | 202.4 | 202.6(0.04) | 202.95(-0.05) | 202.43(0.05) | 203.06 | -0.1 | | 2 | 22(-0.1) | 25 | [2] | [2] | [5] | 0 | -14 | UT | 0.5 | OpenLong? | | (2) | 2 | 8 | 6 | 14 | 0.4,40 | 43 | 20 | Feb/11 | 15 | 202.7 | 202.36 | 202.52(-0.02) | 203.06(-0.04) | 202.32(-0.01) | 202.62 | -0 | | 2 | 22(0.4) | 10 | [-1] | [-2] | [3] | -17 | 20 | RG | 0.3 | Wait? | | (1) | -0 | 9 | -1 | -4 | 0.1,31 | 47 | | | |
21 | Feb/11 | 14 | 202.7 | 202.36 | 202.56(-0.09) | 203.15(-0.09) | 202.35(-0.11) | 202.08 | -0.1 | | 2 | 22(-1.3) | -25 | [-4] | [-8] | [-3] | -25 | 57 | DT | -0.2 | OpenShort | | (-1) | -5 | -0 | -7 | -18 | -0.4,35 | 47 | 22 | Feb/11 | 13 | 202.7 | 202.36 | 202.75(-0.08) | 203.34(-0.04) | 202.57(-0.23) | 202.1 | -0.1 | | 2 | 23(-1.4) | -30 | [-3] | [-12] | [-5] | -19 | -4 | DT | -0.3 | OpenShort | | (-4) | -10 | -3 | -8 | -20 | -0.4,41 | 47 | 23 | Feb/11 | 12 | 202.7 | 202.36 | 202.9(-0.08) | 203.42(-0.03) | 203.03(-0.22) | 202.28 | -0.1 | | 2 | 24(-0.4) | -30 | [-3] | [-11] | [-6] | -13 | -1 | DT | -0.5 | OpenShort | | (-2) | -9 | -4 | -11 | -20 | -0.4,47 | 47 | 24 | Feb/11 | 11 | 202.7 | 202.36 | 203.06(-0.05) | 203.49(0.07) | 203.48(-0.15) | 202.51 | -0 | | 2 | 25(-0.2) | -20 | [-2] | [-6] | [-8] | -5 | -16 | DT | -0.6 | OpenShort | | (-2) | -6 | -4 | -17 | -20 | -0.4,55 | 47 | 25 | Feb/11 | 10 | 202.7 | 202.36 | 203.16(-0.04) | 203.35(0.1) | 203.79(-0.08) | 202.76 | 0 | | 2 | 25(-0.1) | -15 | [-2] | [-2] | [-7] | 6 | 6 | DT | -0.7 | OpenShort | | (-2) | -3 | -8 | -9 | -20 | -0.3,63 | 47 | | | |
26 | Feb/11 | 9 | 202.7 | 202.36 | 203.24(-0.03) | 203.15(0.11) | 203.95(-0.07) | 203.2 | 0.1 | | 2 | 25(0) | -15 | [-1] | [-1] | [-9] | 19 | 17 | DT | -0.5 | OpenShort? | | (-1) | -3 | -21 | -2 | -20 | -0,69 | 47 | 27 | Feb/10 | 15 | 201.94 | 203.03 | 203.29(0.03) | 202.92(0.16) | 204.1(0.14) | 204.41 | 0.3 | | 5 | 25(3.4) | 35 | [1] | [10] | [3] | 46 | 66 | UT | 0.2 | OpenLong? | | (0) | 6 | -1 | 11 | 18 | 0.7,78 | 53 | 28 | Feb/10 | 14 | 201.94 | 203.03 | 203.22(0.06) | 202.6(0.18) | 203.81(0.15) | 204.5 | 0.3 | | 5 | 22(0.1) | 50 | [3] | [11] | [5] | 33 | 34 | UT | 0.4 | OpenLong | | (1) | 6 | 7 | 5 | 20 | 0.8,63 | 53 | 29 | Feb/10 | 13 | 201.94 | 203.03 | 203.09(0.05) | 202.24(0.13) | 203.5(0.29) | 204.08 | 0.3 | | 5 | 22(-0.1) | 50 | [2] | [16] | [8] | 25 | 76 | UT | 0.4 | OpenLong | | (2) | 12 | 9 | 14 | 20 | 0.6,60 | 53 | 30 | Feb/10 | 12 | 201.94 | 203.03 | 202.98(0.05) | 201.99(0.01) | 202.92(0.28) | 203.55 | 0.2 | | 5 | 22(0) | 50 | [2] | [13] | [4] | 12 | 53 | UT | 0.4 | OpenLong | | (1) | 12 | -7 | 14 | 20 | 0.4,52 | 53 | | | |
31 | Feb/10 | 11 | 201.94 | 203.03 | 202.89(0.04) | 201.97(-0.1) | 202.36(0.31) | 203.98 | 0.3 | | 5 | 22(0.2) | 50 | [2] | [12] | [18] | 17 | 93 | UT | 1 | OpenLong | | (2) | 13 | 18 | 30 | 20 | 0.7,49 | 53 | 32 | Feb/10 | 10 | 201.94 | 203.03 | 202.81(0.02) | 202.17(-0.11) | 201.74(0.17) | 202.94 | 0.1 | | 5 | 21(-0.2) | 45 | [1] | [5] | [7] | -17 | 39 | UT | 0.8 | OpenLong | | (0) | 7 | -1 | 21 | 20 | 0.1,31 | 53 | 33 | Feb/10 | 9 | 201.94 | 203.03 | 202.77(0.03) | 202.39(-0.12) | 201.4(0.21) | 202.98 | 0.1 | | 5 | 22(-0.1) | 50 | [1] | [7] | [17] | -31 | 36 | UT | 1 | OpenLong? | | (1) | 9 | 32 | 15 | 20 | 0.1,17 | 53 | 34 | Feb/9 | 15 | 200.76 | 203.28 | 202.71(-0.02) | 202.63(-0.17) | 200.97(-0.04) | 201.15 | 0 | | 5 | 22(3.7) | 30 | [-1] | [-6] | [1] | -72 | -69 | RG | 0.1 | Wait? | | (-1) | -2 | 7 | 0 | -15 | -1,3 | 52 | 35 | Feb/9 | 14 | 200.76 | 203.28 | 202.75(-0.01) | 202.98(-0.17) | 201.05(-0.26) | 200.75 | -0 | | 5 | 18(0.1) | 15 | [-0] | [-15] | [-5] | -80 | -166 | RG | -0.2 | Wait | | (-1) | -11 | -2 | -5 | -20 | -1.3,3 | 52 | | | |
36 | Feb/9 | 13 | 200.76 | 203.28 | 202.75(0) | 203.33(-0.16) | 201.57(-0.5) | 200.89 | 0 | | 5 | 18(-0.3) | 5 | [0] | [-25] | [-9] | -77 | -239 | DR | -0.4 | HoldShort | | (-0) | -21 | -6 | -18 | -20 | -1.2,3 | 52 | 37 | Feb/9 | 12 | 200.76 | 203.28 | 202.77(0.02) | 203.66(-0.09) | 202.59(-0.39) | 201.22 | 0.1 | | 5 | 18(-0.7) | 10 | [1] | [-19] | [-9] | -73 | -220 | DR | -0.8 | OpenShort | | (0) | -16 | 6 | -37 | -20 | -1,2 | 52 | 38 | Feb/9 | 11 | 200.76 | 203.28 | 202.74(0.02) | 203.84(-0.05) | 203.38(-0.44) | 200.86 | 0 | | 5 | 19(-0.5) | -10 | [1] | [-20] | [-20] | -65 | -245 | DR | -1.5 | OpenShort | | (0) | -18 | -12 | -51 | -20 | -1.1,13 | 52 | 39 | Feb/9 | 10 | 200.76 | 203.28 | 202.7(0.04) | 203.95(-0.01) | 204.29(-0.3) | 201.55 | 0.1 | | 5 | 19(-1.5) | -10 | [2] | [-13] | [-22] | -22 | -197 | DR | -1.6 | OpenShort | | (1) | -12 | -31 | -35 | -20 | -0.7,46 | 52 | 40 | Feb/9 | 9 | 200.76 | 203.28 | 202.63(0.1) | 203.98(0.08) | 204.9(-0.09) | 203.35 | 0.3 | | 5 | 21(-3.9) | 10 | [4] | [-2] | [-21] | 38 | -103 | DR | -0.8 | OpenShort? | | (3) | -4 | -45 | -18 | -20 | 0.4,78 | 52 | | | |
41 | Feb/8 | 15 | 200.04 | 204.31 | 202.42(0.23) | 203.81(0.17) | 205.09(0.18) | 205.98 | 0.6 | | 12 | 25(1.1) | 50 | [10] | [14] | [7] | 88 | -37 | UT | 0.4 | OpenLong? | | (6) | 8 | 14 | -1 | 20 | 1.6,98 | 60 | 42 | Feb/8 | 14 | 200.04 | 204.31 | 201.96(0.19) | 203.45(0.15) | 204.73(0.21) | 205.15 | 0.5 | | 12 | 24(-0.1) | 50 | [8] | [14] | [0] | 83 | -3 | UT | 0.2 | HoldLong | | (8) | 9 | -4 | -2 | 20 | 1.4,98 | 60 | 43 | Feb/8 | 13 | 200.04 | 204.31 | 201.58(0.18) | 203.15(0.17) | 204.31(0.35) | 205.39 | 0.6 | | 12 | 24(0.8) | 50 | [8] | [20] | [8] | 93 | 78 | UT | 0.5 | HoldLong | | (7) | 15 | 13 | 0 | 20 | 1.7,100 | 60 | 44 | Feb/8 | 12 | 200.04 | 204.31 | 201.21(0.17) | 202.8(0.13) | 203.61(0.27) | 204.62 | 0.5 | | 12 | 23(0.5) | 50 | [7] | [16] | [5] | 90 | 47 | UT | 0.5 | HoldLong | | (6) | 11 | 5 | 3 | 20 | 1.6,100 | 60 | 45 | Feb/8 | 11 | 200.04 | 204.31 | 200.88(0.16) | 202.53(0.15) | 203.06(0.26) | 204.31 | 0.5 | | 12 | 23(0.8) | 50 | [7] | [16] | [5] | 90 | 55 | UT | 0.6 | HoldLong | | (6) | 11 | 2 | 8 | 20 | 1.6,100 | 60 | | | |
46 | Feb/8 | 10 | 200.04 | 204.31 | 200.56(0.16) | 202.22(0.16) | 202.53(0.17) | 204.17 | 0.4 | | 12 | 22(1.6) | 50 | [7] | [13] | [10] | 92 | 40 | UT | 0.8 | OpenLong | | (6) | 7 | 19 | 7 | 20 | 1.8,97 | 60 | 47 | Feb/8 | 9 | 200.04 | 204.31 | 200.24(0.11) | 201.89(0.13) | 202.18(0.09) | 203.05 | 0.3 | | 12 | 20(1) | 50 | [5] | [8] | [8] | 82 | 34 | UT | 0.5 | HoldLong? | | (5) | 4 | 20 | 3 | 13 | 1.5,94 | 60 | 48 | Feb/5 | 15 | 198.22 | 204.88 | 200.02(0.08) | 201.63(0.09) | 202.18(-0) | 201.88 | 0.3 | | 15 | 19(3.9) | 50 | [3] | [3] | [3] | 65 | -4 | UT | -0.1 | OpenLong? | | (3) | -0 | 0 | 22 | -8 | 1,90 | 65 | 49 | Feb/5 | 14 | 198.22 | 204.88 | 199.86(0.09) | 201.46(0.09) | 202.18(-0) | 201.88 | 0.3 | | 15 | 15(0.3) | 50 | [4] | [3] | [5] | 71 | -6 | UT | -0.1 | OpenLong | | (3) | -0 | 4 | 24 | -2 | 1.1,93 | 65 | 50 | Feb/5 | 13 | 198.22 | 204.88 | 199.67(0.08) | 201.28(0.12) | 202(0.04) | 201.67 | 0.3 | | 15 | 15(0.5) | 50 | [3] | [5] | [-1] | 74 | 17 | CR | -0.2 | HoldShort | | (3) | 2 | -13 | 25 | -13 | 1.1,96 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|