Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 17, 2021



KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)


One month low (close): $48.1500      One month high (close): $50.6900

KO Daily Change: -0.28%   Daily StdDev 1.22%   KO EMA_5_Trend: 0.18%   10Minute StdDev: $0.1518

Latest Price :  $50.13(-0.28%)

Fri. Feb 19, 2021($0.2)   Thu. Feb 18, 2021($0.2)   Wed. Feb 17, 2021($0.1)   Tue. Feb 16, 2021($0.1)   Fri. Feb 12, 2021($0.1)   Thu. Feb 11, 2021($0.3)   Wed. Feb 10, 2021($0.1)   Tue. Feb 9, 2021($0.1)  

KO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.18%  Daily EMA 20 BBV: 1.2

Sample size 4   Avg positive next hour return: 0.4%(100%)   Avg negative next hour return: 0%(0%)
     Wed. Feb. 17, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1711   49.31  49.83  50.49(-0.01 50.42(-0.06 50.32(-0.0350.41.6    918(-1)45[-1][-4][4]-41-17RG0.6Wait    (-1)-34136-0.7,2765

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.83(daily_ema_10 -1.13%)   49.31(daily_ema_20 -2.16%)  
Resistance Levels: 50.42(weak_hourly_sma_10 0.04%)   50.49(weak_hourly_sma_20 0.18%)  
 
2Feb/1710   49.31  49.83  50.5(0.02 50.45(-0.03 50.33(-0.0850.371.5    919(-0.9)50[2][-6][6]-62-78RG0.3Wait    (0)-723-7-4-1,1365
3Feb/179   49.31  49.83  50.49(-0.01 50.46(-0.07 50.37(-0.1250.21.3    920(-1.2)30[-1][-11][-10]-103-85RG-1.2SmallLong?    (-1)-10-10-31-16-2.1,065
4Feb/1615   49.23  49.72  50.49(0.01 50.5(-0.05 50.43(-0.1250.271.5    921(-11.5)35[1][-10][-11]-80-88DR-1.1HoldShort?    (0)-10-12-31-18-1.5,857
5Feb/1614   49.23  49.72  50.49(0.08 50.53(-0.05 50.49(-0.0850.361.6    933(-6.4)50[7][-5][-10]-42-152DR-0.6OpenShort    (3)-7-16-18-16-0.6,2357
 
6Feb/1613   49.23  49.72  50.45(0.07 50.55(-0.03 50.53(-0.0750.481.8    939(-5.8)50[6][-3][-6]-9-94DR-0.2OpenShort    (5)-6-11-16-20.1,3957
7Feb/1612   49.23  49.72  50.42(0.09 50.57(-0.03 50.57(0.0350.561.9    945(-3.4)50[7][5][2]14-70UT-0OpenLong    (5)38-1060.5,5157
8Feb/1611   49.23  49.72  50.37(0.07 50.59(0.03 50.57(0) 50.51.8    948(-1.9)50[6][5][-7]13-54CR-0.2HoldShort    (5)0-8-15-200.4,5357
9Feb/1610   49.23  49.72  50.34(0.08 50.58(0.03 50.56(-0.0150.561.9    950(-0.5)50[7][4][-1]38-60CR0HoldShort    (7)-11-4-80.6,7357
10Feb/169   49.23  49.72  50.3(0.06 50.58(-0)  50.56(-0.0350.551.9    951(0.1)50[5][1][-6]44-31CR-0HoldShort?    (4)-3-15-400.7,7657
 
11Feb/1215   49.14  49.55  50.27(0.06 50.56(0.04 50.58(0.0350.662.3    951(-3.4)50[5][8][6]5917UT0.2OpenLong?    (5)319-241.1,8163
12Feb/1214   49.14  49.55  50.24(0.07 50.54(0.04 50.57(-0.0950.522.1    954(-0.7)50[6][-1][-2]50-53DR-0.1OpenShort    (4)-71-9-160.8,8063
13Feb/1213   49.14  49.55  50.2(0.07 50.52(0.05 50.61(0.0450.512.1    955(-0.7)50[6][10][-5]56-14CR-0.3HoldShort    (4)3-11-8-60.9,8363
14Feb/1212   49.14  49.55  50.17(0.09 50.49(0.09 50.59(0.0550.592.2    956(1)50[7][13][-3]66-14CR0HoldShort    (7)4-3-11-21.2,8663
15Feb/1211   49.14  49.55  50.12(0.07 50.45(0.2 50.57(0.0550.612.3    955(2.1)50[6][17][-3]7629CR0.1OpenShort    (5)4-1-1-201.4,9163
 
16Feb/1210   49.14  49.55  50.08(0.07 50.35(0.17 50.54(0.0550.622.3    952(2.7)50[6][15][-6]8139CR0.2OpenShort    (7)4-18-481.6,9163
17Feb/129   49.14  49.55  50.04(0.09 50.26(0.2 50.52(0.250.752.5    950(6.2)50[7][29][17]9991UT0.7OpenLong?    (5)1748-3202.2,9463
18Feb/1115   49.06  49.29  49.99(0.05 50.16(0.13 50.42(0.0550.392.4    444(-5.6)20[4][12][-5]7934CR-0.1OpenShort?    (5)4-8-1221.4,9463
19Feb/1114   49.06  49.29  49.96(0.06 50.1(0.13 50.39(0.1350.452.5    449(3.6)35[5][19][-1]9366CR0.2OpenShort    (4)11-7-4201.8,9863
20Feb/1113   49.06  49.29  49.93(0.08 50.04(0.12 50.33(0.3450.52.6    446(4.8)50[7][36][6]108116UT0.7HoldLong    (5)2838202.3,10063
 
21Feb/1112   49.06  49.29  49.89(0.09 49.98(0.09 50.16(0.350.482.6    441(5.9)50[7][32][17]115102UT1.4HoldLong    (5)252721202.6,10063
22Feb/1111   49.06  49.29  49.85(0.08 49.94(0.11 50.01(0.2350.282.2    435(4.3)50[7][27][12]10562UT1.4HoldLong    (4)19355202.2,10063
23Feb/1110   49.06  49.29  49.81(0.06 49.89(0.1 49.9(0.2150.262.2    431(6.2)50[5][24][15]8580UT2.1OpenLong    (5)171938202.7,6763
24Feb/119   49.06  49.29  49.78(0.03 49.84(0.08 49.8(0.1150.121.9    424(3.4)50[3][14][27]5267UT2.4OpenLong?    (4)96327182.5,3963
25Feb/1015   49.04  49.17  49.76(-0.04 49.8(-0.03 49.75(-0.1149.661.2    221(-1.5)-20[-3][-10][-9]-59-5DT-0.8OpenShort?    (-1)-9-12-24-14-0.9,1455
 
26Feb/1014   49.04  49.17  49.78(0.02 49.81(-0.02 49.81(-0.149.751.3    222(-0.8)5[2][-8][-2]-28-66DR-0.5OpenShort    (-1)-87-270-0.3,3055
27Feb/1013   49.04  49.17  49.77(0.01 49.82(-0.02 49.86(-0.0449.71.2    223(-0.1)-10[1][-3][-10]-28-34DR-1.3OpenShort    (1)-3-8-34-14-0.6,3755
28Feb/1012   49.04  49.17  49.77(0.02 49.83(-0.01 49.88(-0.0149.761.4    223(-0.2)0[2][0][-10]12-28DR-1OpenShort    (0)-1-14-26-10-0.1,6455
29Feb/1011   49.04  49.17  49.76(0.01 49.83(0.01 49.88(0.0449.861.5    224(0.3)0[1][5][-3]5420CR-0.2HoldShort    (1)3-12900.8,8455
30Feb/1010   49.04  49.17  49.75(0.02 49.83(0.06 49.86(0.0749.951.7    223(1.5)15[2][10][-0]7436UT0.7OpenLong    (3)6-111761.6,8455
 
31Feb/109   49.04  49.17  49.74(0.04 49.8(0.09 49.82(0.0850.031.9    222(3.4)40[3][12][17]9136UT1.8OpenLong?    (1)73422202.5,7855
32Feb/915   49.06  49.05  49.72(0.01 49.76(0.06 49.82(-0) 49.781.3    018(-15.4)5[1][3][-1]28-2CR0HoldShort?    (1)0-1-2-60.6,6358
33Feb/914   49.06  49.05  49.71(0.08 49.73(0.03 49.78(-0.0149.791.3    034(-10)35[6][2][1]23-77UT0.1OpenLong    (1)-17-5-80.4,6358
34Feb/913   49.06  49.05  49.67(0.08 49.72(-0.02 49.78(-0.0349.741.2    044(-7.7)25[6][-1][-3]24-93DR-0.2OpenShort    (5)-2-7-680.3,6658
35Feb/912   49.06  49.05  49.63(0.09 49.73(-0.02 49.8(0.0449.791.3    051(-6)30[7][5][-1]33-64CR-0HoldShort    (7)3-4-5200.5,7058
 
36Feb/911   49.06  49.05  49.59(0.11 49.74(0.05 49.78(0.149.821.3    057(-3)45[9][13][1]39-50UT0.1OpenLong    (7)85-2-60.7,7158
37Feb/910   49.06  49.05  49.54(0.09 49.72(0.04 49.73(0.149.781.3    060(-4.1)35[7][12][-1]43-26CR0.1HoldShort    (5)8-3120.7,7558
38Feb/99   49.06  49.05  49.5(0.1 49.7(0.02 49.68(0.0649.81.3    065(-3.3)45[8][8][2]49-40UT0.3OpenLong?    (7)505140.8,7958
39Feb/815   49.07  49  49.45(0.1 49.69(0.02 49.65(-0.0249.81.2    -168(3.7)25[8][2][5]45-54UT0.4OpenLong?    (7)-2122120.9,7260
40Feb/814   49.07  49  49.4(0.08 49.68(0.01 49.66(-0.0849.711    -164(-0.1)20[5][-3][5]40-40RG0.1Wait    (7)-518-620.8,7060
 
41Feb/813   49.07  49  49.36(0.06 49.68(-0.01 49.7(-0.0149.580.8    -164(-1.2)5[4][1][-2]33-22CR-0.3HoldShort    (4)-17-16-140.6,6860
42Feb/812   49.07  49  49.33(0.07 49.69(-0.01 49.7(-0.0449.530.8    -165(-0.8)-5[5][-1][-8]40-39DR-0.4OpenShort    (4)-3-14-16-120.5,7760
43Feb/811   49.07  49  49.3(0.08 49.7(0.15 49.72(-0.0249.630.9    -166(0)-15[5][6][-14]59-14CR-0.2HoldShort    (5)-1-30-4-200.8,8960
44Feb/810   49.07  49  49.26(0.09 49.63(0.2 49.73(0.0649.851.3    -166(2.7)10[6][13][-3]8246CR0.3OpenShort    (7)4-80-21.5,9460
45Feb/89   49.07  49  49.21(0.1 49.53(0.2 49.7(0.149.911.4    -164(4.8)45[7][16][15]8866UT0.5OpenLong?    (7)744-281.8,9360
 
46Feb/515   49.12  48.88  49.16(0.07 49.43(0.15 49.65(-0.0449.590.6    -159(11.5)-10[5][5][-4]7211CR-0.2HoldShort?    (5)-3-4-10-61.2,9257
47Feb/514   49.12  48.88  49.13(0.06 49.36(0.14 49.65(0) 49.620.7    -147(2.5)-10[4][7][-4]8141CR-0.1OpenShort    (5)0-8-1021.4,9657
48Feb/513   49.12  48.88  49.1(0.06 49.29(0.17 49.67(0.349.680.8    -145(3.5)25[4][28][6]94135UT0OpenLong    (4)20-331161.8,9957
49Feb/512   49.12  48.88  49.07(0.05 49.21(0.19 49.52(0.3249.70.8    -141(4.3)25[3][30][9]103159UT0.6HoldLong    (4)22334202.1,10057
50Feb/511   49.12  48.88  49.04(0.04 49.12(0.16 49.36(0.3149.680.8    -137(4.8)20[3][28][10]110167UT1.2HoldLong    (4)21037202.4,10057
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA