Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BEEM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 17, 2021



BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)


One month low (close): $54.0250      One month high (close): $68.5100

BEEM Daily Change: -6.98%   Daily StdDev 9.21%   BEEM EMA_5_Trend: -4.3%   10Minute StdDev: $0

Latest Price :  $54.03(-6.98%)

Fri. Feb 19, 2021($0)   Thu. Feb 18, 2021($0)   Wed. Feb 17, 2021($0)   Tue. Feb 16, 2021($0)   Fri. Feb 12, 2021($0)   Thu. Feb 11, 2021($0)   Wed. Feb 10, 2021($0)   Tue. Feb 9, 2021($0)  

BEEM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -4.3%  Daily EMA 20 BBV: -2.2

Sample size 50   Avg positive next hour return: 1.74%(44%)   Avg negative next hour return: -1.69%(56%)
     Wed. Feb. 17, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1714   62.33  63.2  59.77(-0.45 56.57(-1.42 53.89(-0.5354.57-2    -199(4.7)0[-5][-16][11]-80-548RG0.2Wait    (-6)-6151020-1.4,549

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.57(hourly_sma_10 3.67%)   59.77(hourly_sma_20 9.53%)   62.33(daily_ema_20 14.22%)   63.2(daily_ema_10 15.81%)  
 
2Feb/1713   62.33  63.2  60.04(-0.45 57.38(-1.71 54.17(-1.8153.84-2.2    -194(7.1)-35[-5][-32][-2]-92-1030DT-0.1OpenShort    (-6)-2099-20-1.7,149
3Feb/1712   62.33  63.2  60.31(-0.6 58.38(-1.65 55.17(-2.4153.4-2.3    -187(9.8)-50[-7][-38][-21]-103-1159DT-0.5HoldShort    (-6)-26-12-20-2.1,049
4Feb/1711   62.33  63.2  60.67(-0.6 59.36(-1.51 56.53(-2.5353.43-2.3    -177(10.5)-50[-7][-39][-40]-110-1226DT-1HoldShort    (-7)-28-16-10-20-2.4,049
5Feb/1710   62.33  63.2  61.03(-0.8 60.27(-1.56 58(-2.1354.21-2.1    -167(11.5)-50[-9][-35][-46]-118-853DT-1.5HoldShort    (-6)-23-35-19-20-2.7,049
 
6Feb/179   62.33  63.2  61.52(-0.67 61.23(-1.33 59.26(-2.256.01-1.6    -155(10.1)-50[-7][-34][-47]-109-780DT-1.5HoldShort?    (-7)-24-52-25-20-2.6,649
7Feb/1615   62.74  64.05  61.93(-0.37 62.05(-0.78 60.59(-1.6158.82-1.2    145(-3.6)-40[-4][-23][-28]-80-536DT-1HoldShort?    (-5)-18-25-20-20-1.8,1545
8Feb/1614   62.74  64.05  62.16(-0.32 62.54(-0.43 61.58(-0.9860.2-0.8    149(0)-40[-4][-14][-22]-60-247DT-0.8OpenShort    (-3)-11-10-29-20-1.2,2045
9Feb/1613   62.74  64.05  62.36(-0.3 62.81(-0.28 62.19(-0.5660.78-0.6    149(-1.5)-35[-3][-9][-15]-35-85DT-0.9OpenShort    (-3)-65-25-20-1,4045
10Feb/1612   62.74  64.05  62.55(-0.36 62.99(0.04 62.54(-1.0360.51-0.7    150(1.3)-40[-4][-13][-38]-20-229DT-1.2OpenShort    (-4)-11-38-17-20-1.2,6045
 
11Feb/1611   62.74  64.05  62.78(-0.12 62.97(0.44 63.19(-0.5162.67-0    149(-0.9)-35[-1][-4][-15]26-29DT-0.3OpenShort    (-2)-6-191-20-0.1,7845
12Feb/1610   62.74  64.05  62.86(-0.04 62.69(0.71 63.52(0.0563.770.3    150(-0.5)-5[-0][4][1]41186UR0.1SmallShort    (-1)1100-200.5,7845
13Feb/169   62.74  64.05  62.88(-0.09 62.25(0.43 63.49(0.0963.210.1    150(-8.2)10[-1][3][5]31169UR-0.2SmallShort?    (-1)112-2150.2,7645
14Feb/1215   62.91  64.43  62.94(-0.4 61.98(0.29 63.43(-0.0162.55-0.1    159(-8.2)-25[-4][1][-6]23345RG-0.4Wait?    (-2)-0-2123-0.2,7857
15Feb/1214   62.91  64.43  63.19(-0.29 61.8(-0.02 63.44(1.1163.770.3    167(-3.9)20[-3][12][18]41661UR0.2SmallShort    (-4)12-819200.3,8357
 
16Feb/1213   62.91  64.43  63.37(-0.21 61.81(-0.01 62.74(1.464.270.4    171(-4.2)35[-2][15][30]37701UR0.7SmallShort    (-3)151125200.4,7757
17Feb/1212   62.91  64.43  63.5(-0.3 61.81(0.03 61.87(1.4163.640.2    175(-4.7)40[-3][15][26]17673UR0.7SmallShort    (-3)151331200.1,6457
18Feb/1211   62.91  64.43  63.69(-0.38 61.79(-0.19 61.01(0.7862.910    180(-3.4)35[-4][7][20]-15451UR0.7SmallShort    (-4)962520-0.3,4357
19Feb/1210   62.91  64.43  63.93(-0.4 61.91(-0.31 60.54(0.6362.58-0.1    183(-2.7)50[-4][4][29]-38351UR0.8SmallShort    (-5)7412220-0.5,2557
20Feb/129   62.91  64.43  64.19(-0.58 62.1(-0.78 60.16(-1.1960.3-0.8    186(-1)-20[-6][-18][-0]-77-325DT0.1HoldShort?    (-6)-1376-20-1.4,857
 
21Feb/1115   63.12  64  64.56(-0.72 62.59(-0.68 60.89(-1.459.93-0.9    -087(6.7)-50[-8][-21][-8]-91-352DT-0.3OpenShort?    (-7)-15112-20-1.7,246
22Feb/1114   63.12  64  65.03(-0.71 63.02(-0.78 61.76(-1.2959.34-1.1    -080(5.4)-50[-8][-20][-29]-103-484DT-0.9HoldShort    (-9)-14-22-11-20-2.1,046
23Feb/1113   63.12  64  65.5(-0.68 63.52(-0.58 62.57(-1.1260.54-0.8    -075(5.8)-50[-7][-17][-18]-96-355DT-0.8OpenShort    (-7)-12-3-8-20-2,446
24Feb/1112   63.12  64  65.95(-0.62 63.89(-1.08 63.28(-1.260.69-0.7    -069(9.7)-50[-7][-21][-29]-97-478DT-1.1OpenShort    (-8)-13-55-2-20-2.3,1146
25Feb/1111   63.12  64  66.36(-0.25 64.59(-0.53 64.05(-0.3763.930.2    -059(0.4)5[-3][-8][2]-69-213RG-0.1Wait    (-4)-4-6420-1.2,1146
 
26Feb/1110   63.12  64  66.53(-0.35 64.93(-0.4 64.29(0.0264.280.3    -059(0.5)15[-4][-3][7]-7118RG-0Wait    (-3)015411-1.1,746
27Feb/119   63.12  64  66.76(-0.41 65.19(-0.61 64.28(-0.2963.390.1    -058(4.3)-25[-5][-8][-10]-91-159DT-0.5OpenShort?    (-5)-3-12-4-20-1.7,246
28Feb/1015   63.55  63.97  67.04(-0.3 65.59(-0.56 64.47(-0.0564.10.2    054(7.2)-5[-3][-4][-5]-82-145RG-0.2Wait?    (-4)-1-88-20-1.6,849
29Feb/1014   63.55  63.97  67.24(-0.2 65.96(-0.47 64.5(-0.9664.550.3    047(2.8)-5[-2][-13][-6]-82-437RG0Wait    (-3)-11-108-20-1.6,849
30Feb/1013   63.55  63.97  67.38(-0.22 66.27(-0.4 65.13(-0.6965.130.4    044(2.2)10[-2][-10][4]-79-284RG0Wait    (-2)-81513-20-1.4,649
 
31Feb/1012   63.55  63.97  67.53(-0.3 66.54(-0.75 65.58(-0.864.220.2    042(5.4)-20[-3][-13][-10]-105-389DT-0.9HoldShort    (-3)-9-2-19-20-2.2,049
32Feb/1011   63.55  63.97  67.73(-0.26 67.04(-0.64 66.11(-0.9164.350.2    036(6.3)-25[-3][-14][-14]-105-472DT-1.3HoldShort    (-3)-101-13-20-2.6,1049
33Feb/1010   63.55  63.97  67.91(-0.32 67.47(-0.79 66.72(-1.0364.280.2    030(10.4)-45[-4][-16][-34]-117-466DT-2.2HoldShort    (-3)-11-55-13-20-3.3,1649
34Feb/109   63.55  63.97  68.13(-0.04 68.01(-0.17 66.72(0) 67.681.1    020(-1.3)5[-0][-1][3]-49-33RG0.4Wait?    (-1)0528-0.6,1649
35Feb/915   63.85  63.44  68.16(0.04 68.13(0.01 67.41(-0.1267.380.9    -021(-2)5[0][-1][-6]-67-175DR-0OpenShort?    (-1)-18-11-20-1,858
 
36Feb/914   63.85  63.44  68.13(0.08 68.13(-0.29 67.49(-0.766.880.8    -023(-2.5)-10[1][-9][-11]-77-438DR-0.7HoldShort    (0)-8-8-21-20-1.4,858
37Feb/913   63.85  63.44  68.08(0.13 68.33(-0.22 67.97(-0.3967.370.9    -025(-1.4)-5[1][-5][-10]-54-330DR-0.6OpenShort    (1)-4-6-21-20-0.7,1458
38Feb/912   63.85  63.44  67.99(0.1 68.48(-0.06 68.23(-0.5467.761    -027(-0.7)-15[1][-5][-10]-35-270DR-0.4OpenShort    (2)-62-33-20-0.2,2058
39Feb/911   63.85  63.44  67.92(0.07 68.52(0.05 68.6(-0.3667.661    -028(-3.5)-20[1][-3][-12]-13-205DR-0.9OpenShort    (1)-4-2-25-20-0.2,4258
40Feb/910   63.85  63.44  67.88(0.19 68.48(-0.06 68.85(0.1367.811    -031(-4.7)-10[2][2][-15]10-176CR-0.9HoldShort    (1)1-23-21-20-0.1,6258
 
41Feb/99   63.85  63.44  67.75(0.35 68.52(0.15 68.76(0.1169.251.4    -036(1.3)20[4][3][6]65-102UT0.4OpenLong?    (3)190201.1,8758
42Feb/815   63.97  62.98  67.51(0.07 68.42(0.12 68.69(-0.0568.71.1    -034(1.7)-15[1][2][-3]6298CR0HoldShort?    (4)-1-14830.9,8960
43Feb/814   63.97  62.98  67.46(0.27 68.34(0.13 68.73(0.4269.591.4    -033(0.7)25[3][7][12]74145UT0.6OpenLong    (2)511-2201.6,8460
44Feb/813   63.97  62.98  67.28(0.26 68.25(0.09 68.44(0.4768.891.2    -032(-2.1)25[3][8][11]6493UT0.3OpenLong    (2)525-3201.2,8460
45Feb/812   63.97  62.98  67.1(0.23 68.19(0.08 68.12(-0.2567.360.8    -034(-2.8)-15[3][-0][-17]39-255DR-0.5OpenShort    (2)-3-24-6-200.2,8460
 
46Feb/811   63.97  62.98  66.95(0.36 68.14(0.47 68.29(0.268.91.2    -037(1.1)15[4][7][0]79-32UT0.4OpenLong    (4)2011-191.3,9660
47Feb/810   63.97  62.98  66.71(0.27 67.82(0.46 68.15(0.2968.891.2    -036(-0.1)10[3][8][6]72128RG0.5Wait    (4)3123151.5,8460
48Feb/89   63.97  62.98  66.53(0.3 67.51(0.29 67.96(-0.1668.171    -036(-3.2)20[3][2][8]58-99UT0.1OpenLong?    (2)-2151931.1,8060
49Feb/515   63.99  62  66.33(0.34 67.32(0.08 68.07(-0.2767.270.8    -239(-6.1)-10[4][-1][-4]46-274DR-0.5OpenShort?    (3)-3-1515-160.6,8159
50Feb/514   63.99  62  66.11(0.54 67.27(0.44 68.26(0.4168.231    -245(-4.6)20[6][9][4]64-121UT-0OpenLong    (5)5021101.1,8659
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA