Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ABBV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 17, 2021



ABBV Trading Signals: Hourly Price Forecast and Prediction

(AbbVie Inc.)


One month low (close): $102.3000      One month high (close): $112.6200

ABBV Daily Change: 2.01%   Daily StdDev 1.42%   ABBV EMA_5_Trend: 0.17%   10Minute StdDev: $1.0351

Latest Price :  $106.29(2.01%)

Fri. Feb 19, 2021($0.4)   Thu. Feb 18, 2021($0.2)   Wed. Feb 17, 2021($1)   Tue. Feb 16, 2021($0.5)   Fri. Feb 12, 2021($0.2)   Thu. Feb 11, 2021($0.3)   Wed. Feb 10, 2021($0.6)   Tue. Feb 9, 2021($0.5)  

ABBV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.17%  Daily EMA 20 BBV: -0

Sample size 50   Avg positive next hour return: 0.29%(60%)   Avg negative next hour return: -0.27%(40%)
     Wed. Feb. 17, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1712   106.32  105.84  104.57(0.13 105.09(0.05 105.62(0.38106.21-0    -428(2.2)50[9][31][5]92114UT0.7OpenLong    (7)27-1016201.8,9761

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.84(weak_daily_ema_10 -0.35%)   105.09(hourly_sma_10 -1.05%)   104.57(hourly_sma_20 -1.54%)  
Resistance Levels: 106.32(daily_ema_20 0.1%)  
 
2Feb/1711   106.32  105.84  104.44(0.14 105.04(0.21 105.22(0.4106.40    -426(4.1)50[10][39][18]103137UT1.4HoldLong    (8)282339202.4,9361
3Feb/1710   106.32  105.84  104.3(0.09 104.82(0.18 104.8(0.3105.95-0.1    -422(3.4)35[6][30][19]80142UT1.7OpenLong    (7)213330202.4,7061
4Feb/179   106.32  105.84  104.2(0.06 104.63(0.13 104.49(0.14105.31-0.3    -419(1.8)40[4][16][23]4479UT1.4OpenLong?    (4)105715191.9,4661
5Feb/1615   106.58  105.58  104.13(-0.01 104.49(0.02 104.34(-0.2104.22-0.7    -817(1.3)-50[-1][-14][-4]-13-42DT-0.2OpenShort?    (1)-14-1-11-190.2,3240
 
6Feb/1614   106.58  105.58  104.14(0.01 104.47(0.03 104.55(-0.29104.23-0.7    -816(-0.1)-50[1][-20][-7]-10-99DR-0.6OpenShort    (0)-21-4-20-200.2,3540
7Feb/1613   106.58  105.58  104.14(-0)  104.44(0.07 104.86(0.02104.31-0.7    -816(0)-50[0][4][-8]-227CR-1HoldShort    (1)1-4-33-190.3,4140
8Feb/1612   106.58  105.58  104.14(-0)  104.37(0.07 104.83(0.06104.38-0.7    -816(0)-50[0][7][-11]1940CR-0.8HoldShort    (0)4-11-35-140.5,5640
9Feb/1611   106.58  105.58  104.13(0.01 104.3(0.07 104.77(0.13104.59-0.6    -816(0.1)-40[1][12][-10]4969CR-0.3HoldShort    (1)9-35670.9,7640
10Feb/1610   106.58  105.58  104.12(0.04 104.23(0.17 104.64(0.24105.27-0.4    -816(1.7)-20[3][24][-0]96136TP1.2OpenShort    (3)17-2429202.2,9140
 
11Feb/169   106.58  105.58  104.08(0.06 104.06(0.22 104.38(0.34105.74-0.2    -814(2.2)20[4][33][40]125193UT2.9HoldLong?    (4)248045203.5,8740
12Feb/1215   106.89  105.44  104.02(-0.05 103.83(0.05 104.02(0.11104.2-0.8    -1012(-2.1)-50[-4][9][7]32123UR0.5SmallShort?    (-1)8818160.5,6937
13Feb/1214   106.89  105.44  104.07(-0.06 103.78(0.01 103.9(0.07104.05-0.8    -1014(-2)-50[-4][4][6]9103UR0.3SmallShort    (-3)571616-0,5937
14Feb/1213   106.89  105.44  104.13(-0.07 103.77(-0.01 103.83(0.02103.93-0.9    -1016(-1.9)-50[-5][-0][3]-979UR0.2SmallShort    (-4)1-41810-0.4,5137
15Feb/1212   106.89  105.44  104.2(-0.08 103.78(-0.02 103.81(0.08104-0.8    -1018(-2.1)-50[-6][3][5]-21111UR0.3SmallShort    (-4)641419-0.3,3737
 
16Feb/1211   106.89  105.44  104.28(-0.09 103.8(-0.02 103.73(0.09103.93-0.9    -1020(-1.5)-50[-6][4][8]-39117UR0.3SmallShort    (-5)61799-0.5,2437
17Feb/1210   106.89  105.44  104.37(-0.1 103.82(-0.07 103.64(-0.01103.6-1    -1021(-0.3)-50[-7][-5][-0]-6457DT-0.1OpenShort    (-6)-1-564-1.1,1437
18Feb/129   106.89  105.44  104.48(-0.08 103.89(-0.07 103.65(-0.07103.69-0.9    -1022(-1.7)-50[-6][-9][-2]-643DT0.1OpenShort?    (-6)-5-88-2-1.1,1437
19Feb/1115   107.24  105.29  104.57(-0.11 103.96(-0.05 103.72(-0.02103.85-1    -1423(-1.8)-50[-8][-6][6]-6570DP0.2OpenShort?    (-4)-11571-0.9,835
20Feb/1114   107.24  105.29  104.68(-0.15 104.01(-0.09 103.74(-0.13103.57-1    -1425(-0.8)-50[-11][-16][0]-8245DT-0.2HoldShort    (-7)-94-1-10-1.3,135
 
21Feb/1113   107.24  105.29  104.84(-0.14 104.11(-0.09 103.88(-0.11103.49-1.1    -1426(0.5)-50[-10][-15][-5]-8717DT-0.4HoldShort    (-9)-8-9-0-19-1.5,135
22Feb/1112   107.24  105.29  104.99(-0.12 104.2(-0.15 104(-0.13103.67-1    -1425(0.7)-50[-9][-18][-7]-87-14DT-0.4HoldShort    (-8)-9-18-2-5-1.5,135
23Feb/1111   107.24  105.29  105.11(-0.11 104.36(-0.12 104.13(-0.07104.01-0.9    -1425(0.6)-50[-8][-12][2]-8023DP-0.1OpenShort    (-5)-5334-1.3,335
24Feb/1110   107.24  105.29  105.22(-0.1 104.49(-0.14 104.21(-0.08103.96-0.9    -1424(0.2)-50[-7][-14][-6]-86-15DT-0.3HoldShort    (-6)-6-15-2-9-1.5,235
25Feb/119   107.24  105.29  105.33(-0.11 104.63(-0.12 104.29(-0.05104.25-0.9    -1424(-1.3)-50[-8][-11][2]-8029DP-0OpenShort?    (-5)-48-0-2-1.3,335
 
26Feb/1015   107.67  105.36  105.45(-0.15 104.76(-0.15 104.34(-0.06104.1-1    -1425(-4.2)-50[-11][-13][-5]-8847DT-0.3HoldShort?    (-7)-4-13-2-10-1.5,034
27Feb/1014   107.67  105.36  105.6(-0.21 104.92(-0.13 104.41(-0.17104.34-0.9    -1429(-4.2)-50[-15][-21][-1]-8099DT-0.1HoldShort    (-8)-12-31-9-1.2,034
28Feb/1013   107.67  105.36  105.82(-0.21 105.06(-0.1 104.59(-0.17104.39-0.9    -1434(-3.1)-50[-15][-20][-1]-7979DT-0.2HoldShort    (-12)-1223-20-1.2,134
29Feb/1012   107.67  105.36  106.05(-0.22 105.17(-0.17 104.77(-0.19104.36-0.9    -1437(-2)-50[-16][-24][-4]-8264DT-0.3HoldShort    (-13)-14-7-2-17-1.3,134
30Feb/1011   107.67  105.36  106.28(-0.21 105.35(-0.21 104.97(-0.2104.5-0.9    -1439(-0.9)-50[-15][-26][0]-8240DT-0.3HoldShort    (-12)-144-1-11-1.3,134
 
31Feb/1010   107.67  105.36  106.51(-0.21 105.57(-0.19 105.18(-0.24104.43-0.9    -1440(0.2)-50[-15][-28][-18]-88-3DT-0.5HoldShort    (-13)-17-43-3-20-1.5,034
32Feb/109   107.67  105.36  106.73(-0.18 105.77(-0.09 105.44(-0.08105.26-0.7    -1439(-2.5)-50[-13][-12][-2]-7570DT-0.1HoldShort?    (-10)-6-20-14-1,034
33Feb/915   107.97  105.27  106.92(-0.21 105.87(-0.08 105.53(-0.04105.29-0.8    -1542(-0.4)-50[-15][-11][-3]-78111DT-0.2HoldShort?    (-10)-3-50-19-1.1,034
34Feb/914   107.97  105.27  107.14(-0.15 105.96(-0.07 105.57(-0.16105.38-0.7    -1542(0.9)-50[-10][-17][-4]-78-24DT-0.1HoldShort    (-11)-11-71-20-1.2,234
35Feb/913   107.97  105.27  107.3(-0.14 106.03(-0.1 105.73(-0.22105.52-0.7    -1541(1.7)-50[-10][-22][-4]-76-63DT-0.1OpenShort    (-8)-15-104-15-1.2,434
 
36Feb/912   107.97  105.27  107.45(-0.1 106.14(-0.14 105.96(-0.14105.72-0.6    -1540(1.6)-50[-7][-17][-0]-79-79DT-0.2OpenShort    (-8)-100-32-1.3,434
37Feb/911   107.97  105.27  107.56(-0.07 106.29(-0.27 106.11(-0.09105.72-0.6    -1538(1.8)-50[-5][-18][5]-82-111DP-0.3OpenShort    (-5)-611-720-1.4,334
38Feb/910   107.97  105.27  107.63(-0.08 106.58(-0.32 106.21(-0.13105.5-0.7    -1536(1.1)-50[-5][-22][-14]-87-141DT-0.6OpenShort    (-5)-9-37-6-7-1.7,634
39Feb/99   107.97  105.27  107.72(0.01 106.92(-0.27 106.35(0.02106.22-0.5    -1535(-1)-50[1][-9][-6]-70-147DR-0.1OpenShort?    (-3)1-22310-1.2,1034
40Feb/815   108.16  105.57  107.71(0.04 107.21(-0.22 106.32(0.01106.66-0.4    -1236(-0.2)-20[3][-7][5]-61-146RG0.3Wait?    (2)19413-0.8,937
 
41Feb/814   108.16  105.57  107.66(-0.03 107.45(-0.23 106.31(-0.14106.48-0.5    -1236(0.1)-50[-2][-19][3]-68-117DP0.1OpenShort    (2)-914-1-18-0.9,537
42Feb/813   108.16  105.57  107.7(-0.01 107.69(-0.26 106.46(-0.46106.2-0.6    -1236(-0.2)-50[-1][-41][-6]-79-269DT-0.2HoldShort    (-2)-311-15-20-1.2,137
43Feb/812   108.16  105.57  107.7(0)  107.97(-0.33 106.95(-0.51106.18-0.6    -1237(-0.7)-50[0][-46][-7]-74-298DR-0.6OpenShort    (-1)-344-26-20-1.2,637
44Feb/811   108.16  105.57  107.71(0.02 108.33(-0.23 107.5(-0.54106.11-0.6    -1237(-0.6)-50[1][-45][-22]-66-341DR-1.1OpenShort    (0)-36-24-37-20-1.3,1737
45Feb/810   108.16  105.57  107.69(0.04 108.58(-0.18 108.09(-0.46106.59-0.5    -1238(-3.2)-50[3][-37][-23]-34-291DR-1.2OpenShort    (2)-31-33-29-20-0.8,3637
 
46Feb/89   108.16  105.57  107.65(0.11 108.77(-0.05 108.58(-0.32107.23-0.3    -1241(-3.3)-50[7][-23][-34]4-275DR-1OpenShort?    (4)-22-72-18-20-0.3,6137
47Feb/515   108.2  105.87  107.53(0.18 108.83(0.13 108.93(-0.05108.660.1    -1044(-5.2)-15[12][4][-8]45-129CR-0.2HoldShort?    (10)-3-13-5-200.7,7745
48Feb/514   108.2  105.87  107.34(0.25 108.69(0.16 108.99(-0.16108.920.2    -1050(-2.8)-5[17][-1][-1]53-211DR-0OpenShort    (11)-11-618-190.9,8045
49Feb/513   108.2  105.87  107.08(0.25 108.52(0.28 109.17(0.09109.040.2    -1052(-1.5)5[17][19][1]59-103RG-0.1Wait    (15)6-220-201.1,8145
50Feb/512   108.2  105.87  106.81(0.24 108.22(0.32 109.07(0.1109.080.3    -1054(-0.2)15[16][21][5]61-57UT0OpenLong    (14)7720-91.2,8145
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA