Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APPN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 17, 2021



APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)


One month low (close): $182.0600      One month high (close): $239.3350

APPN Daily Change: -2.02%   Daily StdDev 7.53%   APPN EMA_5_Trend: -0.14%   10Minute StdDev: $4.0186

Latest Price :  $218.03(-2.02%)

Fri. Feb 19, 2021($7.2)   Thu. Feb 18, 2021($3.5)   Wed. Feb 17, 2021($3.7)   Tue. Feb 16, 2021($2.8)   Fri. Feb 12, 2021($2.4)   Thu. Feb 11, 2021($2.3)   Wed. Feb 10, 2021($2.5)   Tue. Feb 9, 2021($3.7)  

APPN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.14%  Daily EMA 20 BBV: 0.4

Sample size 31   Avg positive next hour return: 0.52%(52%)   Avg negative next hour return: -0.71%(48%)
     Wed. Feb. 17, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1710   212.53  218.37  220.95(-0.09 222.07(-0.19 220.01(-0.04218.740.4    523(0)15[-1][-1][-2]-51-15RG-0.4Wait    (0)-114-9-20-0.7,1742

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 218.37(daily_ema_10 -0.17%)   212.53(daily_ema_20 -2.84%)  
Resistance Levels: 220.95(weak_hourly_sma_20 1.01%)   222.07(weak_hourly_sma_10 1.52%)  
 
2Feb/179   212.53  218.37  221.16(-0.16 222.49(-0.33 220.11(-0.54216.40.3    523(1.4)-20[-2][-9][-23]-65-197DT-1.2OpenShort?    (-2)-7-32-14-20-1.5,2342
3Feb/1615   210.9  216.23  221.16(0)  223.22(0.01 221.3(-0.3221.90.7    522(1.7)20[0][-3][-2]-15-57DR0.2OpenShort?    (-0)-425-200.1,3354
4Feb/1614   210.9  216.23  221.5(0.03 223.2(0.11 221.96(-0.85221.640.7    520(0)10[0][-9][-8]-23-236DR-0.1OpenShort    (0)-112-14-200,2754
5Feb/1613   210.9  216.23  221.44(-0.02 222.97(0.13 223.87(-0.11221.380.7    520(-0.1)15[-0][0][-6]-22-8RG-0.8SmallLong    (0)-213-28-20-0,2854
 
6Feb/1612   210.9  216.23  221.48(-0.08 222.68(0.1 224.12(-0.33219.20.5    520(0.2)-25[-1][-3][-25]-31-100DT-1.6OpenShort    (-1)-4-18-52-20-0.7,3754
7Feb/1611   210.9  216.23  221.66(-0.01 222.45(0.19 224.87(-0.12222.350.7    520(0)5[-0][1][-12]207RG-0.8SmallLong    (-0)-2-17-15-200.2,6554
8Feb/1610   210.9  216.23  221.68(0.09 222.02(0.27 225.14(0.31225.220.9    520(0.6)15[1][7][-8]61145CR0HoldShort    (1)4-34-2201.2,8154
9Feb/169   210.9  216.23  221.47(0.26 221.42(0.52 224.45(1.08231.191.3    519(6.3)50[4][20][36]124448UT2.3HoldLong?    (3)145021203.3,9154
10Feb/1215   208.46  215.09  220.9(0.02 220.27(0.2 222.06(0.37222.650.8    613(1.5)45[0][7][5]64149UT0.3OpenLong?    (1)5-217200.9,9162
 
11Feb/1214   208.46  215.09  220.86(0.09 220.27(0)  221.23(0.55222.930.8    611(0.3)50[1][9][12]66144UT0.9OpenLong    (0)7-437201.1,8862
12Feb/1213   208.46  215.09  220.66(0.09 219.83(0.02 220.03(0.52223.690.9    611(0.7)50[1][8][20]61186UT1.9OpenLong    (1)71142201.6,7162
13Feb/1212   208.46  215.09  220.47(0.05 219.83(0)  218.9(0.24221.780.8    610(-0.7)50[1][4][16]1468UT1.6OpenLong    (1)31533200.7,4662
14Feb/1211   208.46  215.09  220.37(0.05 219.79(-0.06 218.38(-0.05219.260.6    611(-0.8)35[1][-0][2]-44-119UT0.5OpenLong    (-0)-154-3-0.6,2162
15Feb/1210   208.46  215.09  220.26(0.04 219.92(-0.16 218.49(0.02218.50.6    612(0.1)30[1][0][0]-65-111UT0OpenLong    (1)09-10-12-0.9,862
 
16Feb/129   208.46  215.09  220.17(-0.04 220.27(-0.27 218.44(-0.54216.910.5    612(-2.2)15[-1][-8][-11]-84-250RG-0.8SmallLong?    (0)-7-7-28-20-1.6,662
17Feb/1115   206.09  214.38  220.26(0.11 220.87(-0.21 219.63(-0.48218.070.7    714(-4.2)20[2][-7][-9]-57-338DR-0.7OpenShort?    (-0)-6-7-22-20-0.9,1656
18Feb/1114   206.09  214.38  220.02(0.23 221.33(-0.09 220.69(-0.23219.190.7    718(-1.8)30[3][-2][-11]-35-340DR-0.5OpenShort    (2)-3-3-35-20-0.3,2356
19Feb/1113   206.09  214.38  219.52(0.17 221.33(0)  221.19(-0.07219.770.7    720(-2.2)40[2][0][-5]1-182DR-0.4OpenShort    (3)-19-23-200.1,4856
20Feb/1112   206.09  214.38  219.15(0.17 221.53(-0.16 221.35(-0.34218.260.7    722(-1)15[2][-4][-17]10-301DR-0.8OpenShort    (2)-5-27-17-20-0.2,6556
 
21Feb/1111   206.09  214.38  218.77(0.22 221.88(0.17 221.35(0) 222.890.9    723(0.2)40[3][3][-0]69-33UT0.2OpenLong    (4)0-24-31,9456
22Feb/1110   206.09  214.38  218.29(0.2 221.5(0.16 222.1(0.05223.320.9    723(0.9)45[3][3][5]7038UT0.3OpenLong    (3)19-1201.2,9056
23Feb/119   206.09  214.38  217.85(0.08 221.14(0.08 221.98(0.05221.730.9    722(0.1)30[1][2][1]61111UT-0.1OpenLong?    (2)17-5-11,8656
24Feb/1015   203.35  214.12  217.67(-0.02 220.95(0.16 221.86(0.07220.580.8    822(1.5)30[-0][2][-7]58168RG-0.3Wait?    (1)1-9-3-200.7,9062
25Feb/1014   203.35  214.12  217.7(-0.05 220.6(0.25 221.7(0.02222.040.9    820(-1)25[-1][2][-1]73261RG0.1Wait    (0)0-55-31,9862
 
26Feb/1013   203.35  214.12  217.82(-0.06 220.06(0.19 221.65(0.34222.840.9    821(-1.5)40[-1][6][6]76376UR0.3SmallShort    (-0)5112201.1,9862
27Feb/1012   203.35  214.12  217.95(-0.1 219.65(0.43 220.89(0.27222.720.9    823(-1)35[-1][6][5]68389UR0.4SmallShort    (-1)49971,9362
28Feb/1011   203.35  214.12  218.17(-0.11 218.72(0.55 220.3(0.12221.120.9    824(-0.7)35[-2][5][2]58286UR0.2SmallShort    (-2)2812-200.6,9362
29Feb/1010   203.35  214.12  218.42(-0.11 217.52(0.34 220.05(0.25219.760.8    825(0)30[-2][5][-2]41237RG-0.1Wait    (-2)3-12910.3,8362
30Feb/109   203.35  214.12  218.66(0.04 216.78(0.51 219.5(0.47221.790.9    825(-0.3)50[1][10][11]42225UT0.5OpenLong?    (-1)61612200.6,7762
 
31Feb/915   199.96  215.79  218.57(-0.1 215.67(0.28 218.47(0.03219.090.8    1125(2.7)50[-1][3][5]22128UR0.1SmallShort?    (-0)0-412200.1,6963
32Feb/914   199.96  215.79  218.79(-0.07 215.07(0.24 218.41(0.59219.750.8    1122(-0.5)50[-1][10][10]13263UR0.3SmallShort    (-1)8-112200.2,5863
33Feb/913   199.96  215.79  218.93(-0.09 214.55(0.08 217.13(1219.850.9    1123(-0.1)50[-1][14][20]6386UR0.5SmallShort    (-1)131712200.2,5163
34Feb/912   199.96  215.79  219.13(-0.12 214.39(-0.2 214.99(0.43217.010.7    1123(0)50[-2][5][14]-14131UR0.4SmallShort    (-2)621820-0.4,4663
35Feb/911   199.96  215.79  219.4(-0.09 214.81(-0.35 214.07(0.56216.660.7    1123(0.2)50[-1][6][11]-23118UR0.5SmallShort    (-2)7-122420-0.5,4063
 
36Feb/910   199.96  215.79  219.61(-0.01 215.58(-0.31 212.87(0.53218.760.8    1123(-0.4)50[-0][6][28]-29106UR1.1SmallShort    (-1)7331720-0.2,2663
37Feb/99   199.96  215.79  219.63(-0.04 216.24(-0.63 211.74(-0.11213.380.6    1123(-0.5)50[-1][-5][13]-69-272RG0.3Wait?    (-2)-226520-1.2,1163
38Feb/815   196.52  215.27  219.72(-0.05 217.62(-0.77 211.98(-0.85209.130.5    1124(0.5)20[-1][-15][-17]-95-641RG-0.5Wait?    (-2)-11-20-10-20-1.9,360
39Feb/814   196.52  215.27  219.83(0.15 219.32(-0.55 213.79(-0.82212.40.6    1123(-1.4)50[2][-13][-8]-80-701DR-0.2HoldShort    (0)-1111-15-20-1.3,360
40Feb/813   196.52  215.27  219.5(0.07 220.53(-0.42 215.55(-1.25210.690.6    1124(-3.7)15[1][-18][-28]-85-784DR-0.8HoldShort    (2)-17-15-28-20-1.4,060
 
41Feb/812   196.52  215.27  219.34(0.29 221.46(-0.47 218.28(-1.11213.120.7    1128(-3.6)30[4][-16][-22]-64-857DR-0.7OpenShort    (2)-15-9-34-20-0.9,960
42Feb/811   196.52  215.27  218.72(0.32 222.51(-0.36 220.74(-1.13214.550.7    1132(-3.5)20[4][-15][-26]-34-797DR-0.8OpenShort    (4)-15-22-32-20-0.5,2960
43Feb/810   196.52  215.27  218.01(0.43 223.31(-0.25 223.26(-0.71218.190.9    1135(-4.2)45[6][-9][-19]0-613DR-0.6OpenShort    (6)-9-18-24-200,5060
44Feb/89   196.52  215.27  217.08(0.59 223.87(-0.05 224.85(-0.29221.221    1139(-2.6)50[8][-1][-14]37-487DR-0.4OpenShort?    (7)-4-18-14-200.4,7760
45Feb/515   193.96  214.25  215.81(0.62 223.98(0.15 225.51(0.39224.321.1    1342(0)50[8][10][-5]61-141CR-0.1HoldShort?    (9)5-6-6-200.8,9169
 
46Feb/514   193.96  214.25  214.49(0.72 223.64(0.27 224.64(0.16225.411.2    1342(-0.8)50[9][8][-4]72-159CR0.1HoldShort    (9)2-10-2-21,9769
47Feb/513   193.96  214.25  212.95(0.72 223.03(0.55 224.29(0.41227.141.2    1343(0.3)50[9][13][4]8062UT0.2HoldLong    (11)564151.2,10069
48Feb/512   193.96  214.25  211.43(0.69 221.82(0.67 223.37(0.21226.151.2    1343(0.6)50[9][11][7]7877UT0.2HoldLong    (10)3926-11.3,9569
49Feb/511   193.96  214.25  209.98(0.66 220.35(0.86 222.89(0.2224.531.1    1342(0.9)50[8][12][10]7890UT0.1HoldLong    (9)32726-201.3,9569
50Feb/510   193.96  214.25  208.59(0.56 218.47(0.58 222.46(-0.08219.981    1341(-0.4)50[7][6][-9]68-27CR-0.2HoldShort    (8)-1-2123-201,9369
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA