|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 17, 2021 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $62.4400 One month high (close): $67.9500
APH Daily Change: -1.3% Daily StdDev 1.15% APH EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $66.99(-1.3%) | Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1
| | Wed. Feb. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 13 | 65.29 | 66 | 134.87(0.12) | 135.14(-0.21) | 134.25(-0.22) | 134.25 | 40.3 | | 10 | 95(-11.5) | 50 | [10] | [-23] | [4] | -53 | -248 | RG | 0 | Wait | | (6) | -19 | 22 | -16 | -4 | -0.4,7 | 72 | Sample size 50 Avg positive next hour return: 0.23%(38%) Avg negative next hour return: -9.98%(62%)
Daily Trend: %
Up Forces: 134.87(hourly_sma_20 0.46%)
Down Forces:
Support Levels: 66(daily_ema_10 -50.84%) 65.29(daily_ema_20 -51.37%)
Resistance Levels: 135.14(weak_hourly_sma_10 0.66%)
|
| | | 2 | Feb/17 | 12 | 65.29 | 66 | 134.71(0.11) | 135.43(-0.29) | 134.54(-0.3) | 133.87 | 40.1 | | 10 | 106(-10.1) | 50 | [10] | [-33] | [-0] | -50 | -269 | RG | -0.4 | Wait | | (8) | -26 | 14 | -22 | -16 | -0.5,13 | 72 | | 3 | Feb/17 | 11 | 65.29 | 66 | 134.56(0.11) | 135.82(-0.14) | 134.95(-0.33) | 133.63 | 40 | | 10 | 116(-7.2) | 50 | [10] | [-29] | [-30] | -38 | -288 | DR | -0.7 | OpenShort | | (9) | -29 | -57 | -25 | -20 | -0.5,25 | 72 | | 4 | Feb/17 | 10 | 65.29 | 66 | 134.41(0.13) | 136.01(-0.04) | 135.4(-0.24) | 134.63 | 40.5 | | 10 | 123(-4.9) | 50 | [11] | [-17] | [-12] | -5 | -194 | DR | -0.4 | OpenShort | | (12) | -21 | -12 | -17 | -20 | 0.1,43 | 72 | | 5 | Feb/17 | 9 | 65.29 | 66 | 134.23(0.13) | 136.07(0.02) | 135.73(-0.23) | 134.85 | 40.7 | | 10 | 128(-2.7) | 40 | [11] | [-13] | [-24] | 15 | -162 | DR | -0.4 | OpenShort? | | (12) | -20 | -51 | -12 | -20 | 0.3,57 | 72 | | | | |
| 6 | Feb/16 | 15 | 65.24 | 65.66 | 134.06(0.15) | 136.05(0.12) | 136.04(-0.2) | 135.74 | 42 | | 10 | 131(-3.3) | 50 | [13] | [-4] | [-8] | 37 | -96 | DR | -0.1 | OpenShort? | | (13) | -17 | -10 | -10 | -20 | 0.7,69 | 60 | | 7 | Feb/16 | 14 | 65.24 | 65.66 | 133.86(0.16) | 135.88(0.16) | 136.31(-0.27) | 135.91 | 42.1 | | 10 | 134(1.5) | 50 | [14] | [-8] | [-4] | 46 | -109 | DR | -0.2 | OpenShort | | (12) | -24 | 2 | -11 | -20 | 0.9,73 | 60 | | 8 | Feb/16 | 13 | 65.24 | 65.66 | 133.65(0.15) | 135.66(0.2) | 136.68(0.05) | 135.88 | 42 | | 10 | 133(1.4) | 50 | [13] | [21] | [-13] | 52 | 13 | CR | -0.4 | HoldShort | | (12) | 4 | -23 | -15 | -20 | 1,77 | 60 | | 9 | Feb/16 | 12 | 65.24 | 65.66 | 133.45(0.18) | 135.39(0.28) | 136.62(0.16) | 136.29 | 42.3 | | 10 | 131(4.7) | 50 | [16] | [35] | [-6] | 66 | 50 | CR | -0.1 | HoldShort | | (13) | 14 | -6 | -18 | -12 | 1.3,83 | 60 | | 10 | Feb/16 | 11 | 65.24 | 65.66 | 133.22(0.17) | 135.01(0.31) | 136.4(0.26) | 136.4 | 42.4 | | 10 | 127(6.8) | 50 | [15] | [45] | [-13] | 78 | 120 | CR | 0 | OpenShort | | (15) | 23 | -38 | -9 | 7 | 1.5,90 | 60 | | | | |
| 11 | Feb/16 | 10 | 65.24 | 65.66 | 132.99(0.2) | 134.6(0.45) | 136.05(0.44) | 137.07 | 42.8 | | 10 | 120(13.2) | 50 | [18] | [68] | [-11] | 97 | 207 | CR | 0.5 | OpenShort | | (15) | 39 | -40 | -4 | 20 | 2,97 | 60 | | 12 | Feb/16 | 9 | 65.24 | 65.66 | 132.73(0.2) | 134(0.52) | 135.45(0.6) | 137.79 | 43.2 | | 10 | 107(23.9) | 50 | [18] | [85] | [50] | 120 | 323 | UT | 1.3 | HoldLong? | | (19) | 53 | 128 | 3 | 20 | 2.8,100 | 60 | | 13 | Feb/12 | 15 | 65.12 | 65.16 | 132.46(0.09) | 133.3(0.36) | 134.64(0.36) | 135.53 | 44.8 | | 6 | 83(5.5) | 50 | [8] | [54] | [9] | 105 | 230 | UT | 0.6 | HoldLong? | | (9) | 32 | 17 | -1 | 20 | 2.2,100 | 53 | | 14 | Feb/12 | 14 | 65.12 | 65.16 | 132.33(0.11) | 132.82(0.32) | 134.16(0.4) | 135.23 | 44.7 | | 6 | 77(11.8) | 50 | [9] | [54] | [16] | 110 | 210 | UT | 0.9 | HoldLong | | (7) | 33 | 34 | 2 | 20 | 2.4,100 | 53 | | 15 | Feb/12 | 13 | 65.12 | 65.16 | 132.19(0.11) | 132.4(0.25) | 133.62(0.36) | 134.64 | 44.3 | | 6 | 66(10.2) | 50 | [9] | [48] | [18] | 110 | 168 | UT | 1 | HoldLong | | (7) | 30 | 32 | 9 | 20 | 2.4,100 | 53 | | | | |
| 16 | Feb/12 | 12 | 65.12 | 65.16 | 132.05(0.08) | 132.07(0.17) | 133.14(0.45) | 134.08 | 43.9 | | 6 | 55(7.8) | 50 | [7] | [51] | [16] | 108 | 185 | UT | 1.1 | HoldLong | | (6) | 37 | 22 | 23 | 20 | 2.3,100 | 53 | | 17 | Feb/12 | 11 | 65.12 | 65.16 | 131.95(0.05) | 131.84(0.16) | 132.55(0.44) | 133.71 | 43.7 | | 6 | 48(6.3) | 50 | [4] | [49] | [22] | 103 | 195 | UT | 1.6 | HoldLong | | (5) | 36 | 32 | 36 | 20 | 2.4,93 | 53 | | 18 | Feb/12 | 10 | 65.12 | 65.16 | 131.88(0.03) | 131.63(0.08) | 131.97(0.37) | 133.16 | 43.3 | | 6 | 41(1.4) | 50 | [3] | [40] | [26] | 82 | 168 | UT | 1.8 | OpenLong | | (3) | 31 | 37 | 51 | 20 | 2,82 | 53 | | 19 | Feb/12 | 9 | 65.12 | 65.16 | 131.85(-0.01) | 131.52(0.08) | 131.48(0.23) | 132.53 | 42.9 | | 6 | 40(0.2) | 50 | [-1] | [27] | [16] | 39 | 123 | UR | 1.7 | SmallShort? | | (0) | 19 | 18 | 45 | 20 | 1.1,61 | 53 | | 20 | Feb/11 | 15 | 65.04 | 64.6 | 131.86(-0.01) | 131.42(0.03) | 131.17(0.13) | 132.23 | 44.8 | | -2 | 40(-1.6) | 20 | [-1] | [14] | [31] | -5 | 76 | UR | 1.7 | SmallShort? | | (-2) | 11 | 65 | 34 | 20 | 0.6,30 | 49 | | | | |
| 21 | Feb/11 | 14 | 65.04 | 64.6 | 131.88(-0.03) | 131.38(-0.06) | 131(-0.1) | 131.12 | 44.1 | | -2 | 41(1.6) | -5 | [-2] | [-9] | [7] | -72 | -55 | RG | 0.2 | Wait | | (-5) | -8 | 18 | 9 | -6 | -1.2,8 | 49 | | 22 | Feb/11 | 13 | 65.04 | 64.6 | 131.92(-0.04) | 131.46(-0.12) | 131.14(-0.12) | 130.82 | 43.9 | | -2 | 40(3.4) | -15 | [-3] | [-13] | [1] | -96 | -70 | DP | -0.5 | OpenShort | | (-4) | -10 | 7 | -5 | -8 | -1.9,2 | 49 | | 23 | Feb/11 | 12 | 65.04 | 64.6 | 131.97(-0.04) | 131.62(-0.17) | 131.29(-0.2) | 130.7 | 43.8 | | -2 | 36(4.8) | -40 | [-3] | [-21] | [-10] | -108 | -110 | DT | -1.1 | HoldShort | | (-4) | -16 | -18 | -21 | -9 | -2.3,0 | 49 | | 24 | Feb/11 | 11 | 65.04 | 64.6 | 132.03(-0.02) | 131.85(-0.1) | 131.56(-0.08) | 131 | 44 | | -2 | 31(0.6) | -20 | [-2] | [-8] | [-12] | -100 | -80 | DT | -1.2 | CloseShort | | (-2) | -6 | -22 | -15 | -20 | -2.2,5 | 49 | | 25 | Feb/11 | 10 | 65.04 | 64.6 | 132.06(0.01) | 131.98(-0.04) | 131.67(-0.07) | 131.38 | 44.2 | | -2 | 31(-2.8) | -20 | [1] | [-5] | [-12] | -81 | -79 | DR | -0.6 | HoldShort | | (-1) | -6 | -23 | -17 | -20 | -1.5,7 | 49 | | | | |
| 26 | Feb/11 | 9 | 65.04 | 64.6 | 132.04(0.03) | 132.03(-0.02) | 131.77(-0.01) | 131.78 | 44.5 | | -2 | 34(-3) | 5 | [2] | [1] | [2] | -46 | -54 | RG | 0 | Wait? | | (2) | -1 | 10 | -3 | -10 | -0.5,17 | 49 | | 27 | Feb/10 | 15 | 65.07 | 64.3 | 132(0.03) | 132.05(-0.06) | 131.78(-0.12) | 131.61 | 42.9 | | -6 | 37(-10.1) | -30 | [2] | [-9] | [-11] | -56 | -92 | DR | -0.3 | OpenShort? | | (2) | -10 | -24 | -15 | -10 | -0.7,12 | 44 | | 28 | Feb/10 | 14 | 65.07 | 64.3 | 131.97(0.09) | 132.13(-0.03) | 131.94(-0.15) | 132.02 | 43.2 | | -6 | 47(-9.7) | 10 | [7] | [-9] | [7] | -31 | -131 | RG | 0.1 | Wait | | (4) | -12 | 28 | -16 | 1 | 0.1,17 | 44 | | 29 | Feb/10 | 13 | 65.07 | 64.3 | 131.85(0.08) | 132.17(-0.1) | 132.14(-0.11) | 131.55 | 42.9 | | -6 | 56(-7.8) | -25 | [6] | [-9] | [-12] | -38 | -131 | DR | -0.7 | OpenShort | | (5) | -9 | -18 | -30 | -11 | -0.3,20 | 44 | | 30 | Feb/10 | 12 | 65.07 | 64.3 | 131.75(0.09) | 132.31(-0.04) | 132.28(-0.01) | 131.87 | 43.1 | | -6 | 64(-6.7) | -0 | [7] | [2] | [-5] | -10 | -85 | CR | -0.4 | HoldShort | | (8) | -1 | 0 | -26 | -13 | 0.1,38 | 44 | | | | |
| 31 | Feb/10 | 11 | 65.07 | 64.3 | 131.63(0.09) | 132.37(-0.01) | 132.3(-0.02) | 131.87 | 43.1 | | -6 | 71(-6.3) | -10 | [7] | [2] | [-13] | 18 | -77 | CR | -0.4 | HoldShort | | (7) | -2 | -30 | -9 | -20 | 0.2,63 | 44 | | 32 | Feb/10 | 10 | 65.07 | 64.3 | 131.51(0.12) | 132.38(0.04) | 132.3(0) | 132.38 | 43.4 | | -6 | 77(-4.2) | -25 | [9] | [6] | [-13] | 51 | -52 | CR | 0.1 | HoldShort | | (9) | 0 | -37 | 2 | -8 | 0.7,83 | 44 | | 33 | Feb/10 | 9 | 65.07 | 64.3 | 131.35(0.14) | 132.33(0.09) | 132.32(0.09) | 133.02 | 43.8 | | -6 | 81(0.3) | 40 | [11] | [16] | [17] | 67 | 10 | UT | 0.6 | OpenLong? | | (12) | 7 | 43 | 5 | 17 | 1.3,84 | 44 | | 34 | Feb/9 | 15 | 65.15 | 64.01 | 131.16(0.11) | 132.21(0.05) | 132.21(-0.09) | 132.28 | 41.2 | | -10 | 81(-2.8) | -20 | [9] | [-2] | [5] | 44 | -47 | RG | 0.1 | Wait? | | (9) | -7 | 21 | -8 | -8 | 0.9,71 | 43 | | 35 | Feb/9 | 14 | 65.15 | 64.01 | 131.02(0.14) | 132.14(0.06) | 132.33(-0.08) | 131.93 | 41 | | -10 | 84(-4.4) | -30 | [11] | [-0] | [-5] | 44 | -95 | DR | -0.3 | OpenShort | | (9) | -6 | -4 | -12 | -20 | 0.7,76 | 43 | | | | |
| 36 | Feb/9 | 13 | 65.15 | 64.01 | 130.83(0.13) | 132.05(0.08) | 132.33(0) | 132 | 41 | | -10 | 88(-2.9) | -35 | [10] | [7] | [-11] | 52 | -44 | CR | -0.3 | HoldShort | | (12) | 0 | -21 | -14 | -20 | 0.8,82 | 43 | | 37 | Feb/9 | 12 | 65.15 | 64.01 | 130.66(0.15) | 131.94(0.1) | 132.44(0.08) | 132.36 | 41.2 | | -10 | 91(-1.6) | -15 | [12] | [14] | [-4] | 69 | -4 | CR | -0.1 | HoldShort | | (12) | 6 | -6 | -8 | -2 | 1.1,91 | 43 | | 38 | Feb/9 | 11 | 65.15 | 64.01 | 130.46(0.17) | 131.8(0.21) | 132.33(0.1) | 132.47 | 41.3 | | -10 | 93(-0.7) | -15 | [14] | [21] | [-9] | 79 | 1 | CR | 0.1 | OpenShort | | (13) | 8 | -25 | -3 | -8 | 1.3,96 | 43 | | 39 | Feb/9 | 10 | 65.15 | 64.01 | 130.24(0.19) | 131.53(0.26) | 132.2(0.19) | 132.89 | 41.6 | | -10 | 94(3.5) | 25 | [15] | [30] | [10] | 93 | 53 | UT | 0.5 | OpenLong | | (15) | 15 | 25 | 2 | 20 | 1.7,100 | 43 | | 40 | Feb/9 | 9 | 65.15 | 64.01 | 129.99(0.18) | 131.19(0.22) | 131.95(0.21) | 132.46 | 41.3 | | -10 | 90(-3.1) | 25 | [14] | [30] | [10] | 93 | 59 | UT | 0.3 | HoldLong? | | (14) | 17 | 26 | 0 | 18 | 1.7,100 | 43 | | | | |
| 41 | Feb/8 | 15 | 65.21 | 63.86 | 129.76(0.21) | 130.9(0.2) | 131.67(0.17) | 132.01 | 38.8 | | -12 | 93(4.1) | 10 | [17] | [26] | [4] | 88 | -3 | RG | 0.2 | Wait? | | (13) | 14 | 10 | -3 | 15 | 1.5,100 | 48 | | 42 | Feb/8 | 14 | 65.21 | 63.86 | 129.49(0.2) | 130.64(0.2) | 131.45(0.13) | 131.84 | 38.7 | | -12 | 89(2.9) | 5 | [16] | [22] | [2] | 88 | 8 | RG | 0.3 | Wait | | (17) | 10 | 2 | -1 | 20 | 1.5,100 | 48 | | 43 | Feb/8 | 13 | 65.21 | 63.86 | 129.23(0.17) | 130.38(0.2) | 131.27(0.32) | 131.82 | 38.7 | | -12 | 86(4.8) | 20 | [13] | [36] | [7] | 93 | 108 | UT | 0.4 | OpenLong | | (15) | 25 | 12 | -0 | 20 | 1.7,100 | 48 | | 44 | Feb/8 | 12 | 65.21 | 63.86 | 129.01(0.16) | 130.12(0.17) | 130.85(0.32) | 131.62 | 38.6 | | -12 | 81(4.8) | 25 | [13] | [35] | [14] | 97 | 118 | UT | 0.6 | OpenLong | | (14) | 25 | 32 | -3 | 20 | 1.9,99 | 48 | | 45 | Feb/8 | 11 | 65.21 | 63.86 | 128.8(0.16) | 129.9(0.22) | 130.44(0.24) | 131.08 | 38.3 | | -12 | 77(4.1) | 15 | [13] | [31] | [6] | 92 | 77 | UT | 0.5 | OpenLong | | (12) | 19 | 12 | 1 | 18 | 1.7,99 | 48 | | | | |
| 46 | Feb/8 | 10 | 65.21 | 63.86 | 128.6(0.15) | 129.61(0.19) | 130.12(0.22) | 130.89 | 38.2 | | -12 | 72(4.7) | 5 | [12] | [28] | [1] | 94 | 83 | RG | 0.6 | Wait | | (12) | 17 | -4 | 2 | 20 | 1.8,99 | 48 | | 47 | Feb/8 | 9 | 65.21 | 63.86 | 128.41(0.15) | 129.37(0.2) | 129.83(0.26) | 130.96 | 38.2 | | -12 | 68(8.7) | 25 | [12] | [31] | [29] | 105 | 113 | UT | 1 | HoldLong? | | (12) | 21 | 74 | 5 | 20 | 2.2,100 | 48 | | 48 | Feb/5 | 15 | 65.27 | 63.84 | 128.21(0.08) | 129.11(0.12) | 129.49(0.08) | 129.72 | 36 | | -16 | 59(4.8) | -20 | [6] | [11] | [9] | 88 | 59 | RG | 0.2 | Wait? | | (9) | 6 | 11 | 29 | 8 | 1.5,100 | 44 | | 49 | Feb/5 | 14 | 65.27 | 63.84 | 128.11(0.09) | 128.96(0.13) | 129.39(0.02) | 129.54 | 35.9 | | -16 | 54(2.9) | -20 | [7] | [7] | [6] | 88 | 20 | RG | 0.2 | Wait | | (6) | 2 | 2 | 29 | 4 | 1.5,100 | 44 | | 50 | Feb/5 | 13 | 65.27 | 63.84 | 128(0.08) | 128.79(0.13) | 129.36(0.2) | 129.51 | 35.9 | | -16 | 51(3.4) | -15 | [7] | [21] | [7] | 89 | 87 | RG | 0.2 | Wait | | (7) | 16 | 4 | 30 | 9 | 1.6,99 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|