|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 16, 2021 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $53.4050 One month high (close): $69.4100
AMRC Daily Change: -1.47% Daily StdDev 3.56% AMRC EMA_5_Trend: -0.47% 10Minute StdDev: $0
Latest Price : $66.36(-1.47%) | Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: 0.9
| | Tue. Feb. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 10 | 62.08 | 66.02 | 66.81(0.08) | 66.78(0.34) | 67.15(0.34) | 68.02 | 1.3 | | 17 | 14(1.1) | 50 | [2] | [18] | [21] | 81 | 188 | UT | 1.3 | OpenLong | | (3) | 10 | 38 | 27 | 20 | 1.8,86 | 60 | Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.53%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.81(hourly_sma_20 -1.78%) 66.78(hourly_sma_10 -1.82%) 66.02(daily_ema_10 -2.94%) 62.08(daily_ema_20 -8.73%)
Resistance Levels:
|
| | | 2 | Feb/16 | 9 | 62.08 | 66.02 | 66.76(0.06) | 66.55(0.18) | 66.92(0.04) | 66.98 | 1.1 | | 17 | 13(-2.8) | 50 | [2] | [7] | [0] | 30 | -27 | UT | 0.1 | OpenLong? | | (0) | 1 | -8 | 12 | 10 | 0.4,70 | 60 | | 3 | Feb/12 | 15 | 61.48 | 65.37 | 66.72(-0.11) | 66.43(0.18) | 66.89(0.3) | 67.2 | 1.2 | | 18 | 16(-2.7) | 50 | [-3] | [14] | [11] | 31 | 283 | UR | 0.4 | SmallShort? | | (2) | 8 | 14 | 16 | 20 | 0.7,63 | 66 | | 4 | Feb/12 | 14 | 61.48 | 65.37 | 66.79(-0.19) | 66.31(-0.02) | 66.69(0.24) | 66.82 | 1.1 | | 18 | 19(-2.9) | 40 | [-5] | [9] | [7] | 0 | 290 | UR | 0.1 | SmallShort | | (-3) | 7 | 2 | 11 | 20 | 0,50 | 66 | | 5 | Feb/12 | 13 | 61.48 | 65.37 | 66.91(-0.2) | 66.33(-0.05) | 66.53(0.17) | 66.75 | 1.1 | | 18 | 22(-2.4) | 35 | [-6] | [6] | [7] | -7 | 262 | UR | 0.2 | SmallShort | | (-5) | 5 | -4 | 17 | 20 | -0.2,48 | 66 | | | | |
| 6 | Feb/12 | 12 | 61.48 | 65.37 | 67.04(-0.19) | 66.37(-0.05) | 66.42(0.35) | 66.86 | 1.1 | | 18 | 24(-1.3) | 45 | [-5] | [11] | [9] | -16 | 293 | UR | 0.4 | SmallShort | | (-5) | 10 | 1 | 18 | 20 | -0.2,39 | 66 | | 7 | Feb/12 | 11 | 61.48 | 65.37 | 67.17(-0.16) | 66.41(-0.12) | 66.19(0.32) | 66.82 | 1.1 | | 18 | 25(-0.9) | 50 | [-5] | [10] | [16] | -32 | 228 | UR | 0.5 | SmallShort | | (-5) | 9 | 24 | 14 | 20 | -0.3,26 | 66 | | 8 | Feb/12 | 10 | 61.48 | 65.37 | 67.28(-0.2) | 66.49(-0.27) | 65.98(0.06) | 66.18 | 1 | | 18 | 26(0.6) | 40 | [-6] | [0] | [5] | -58 | 90 | UR | 0.2 | SmallShort | | (-5) | 2 | 5 | 11 | 20 | -0.9,15 | 66 | | 9 | Feb/12 | 9 | 61.48 | 65.37 | 67.41(-0.11) | 66.67(-0.21) | 65.94(-0.27) | 66.05 | 1 | | 18 | 26(0.7) | 35 | [-3] | [-8] | [-2] | -69 | -151 | RG | 0.1 | Wait? | | (-5) | -8 | -4 | 6 | -20 | -1.1,9 | 66 | | 10 | Feb/11 | 15 | 60.99 | 64.31 | 67.48(-0.14) | 66.81(-0.05) | 66.12(-0.3) | 66.16 | 1.1 | | 15 | 25(-0.1) | 40 | [-4] | [-7] | [1] | -73 | -122 | RG | 0 | Wait? | | (-2) | -9 | 16 | 2 | -20 | -1.1,5 | 62 | | | | |
| 11 | Feb/11 | 14 | 60.99 | 64.31 | 67.58(-0.16) | 66.84(-0.18) | 66.32(-0.45) | 65.73 | 1 | | 15 | 25(1.7) | 10 | [-5] | [-13] | [-10] | -90 | -217 | RG | -0.5 | Wait | | (-4) | -13 | -1 | -13 | -20 | -1.6,0 | 62 | | 12 | Feb/11 | 13 | 60.99 | 64.31 | 67.69(-0.14) | 66.96(-0.07) | 66.62(-0.57) | 65.77 | 1 | | 15 | 23(2) | 5 | [-4] | [-15] | [-14] | -88 | -280 | RG | -0.8 | SmallLong | | (-4) | -16 | -9 | -17 | -20 | -1.8,7 | 62 | | 13 | Feb/11 | 12 | 60.99 | 64.31 | 67.79(-0.13) | 67.01(-0.4) | 67(-0.6) | 66 | 1.1 | | 15 | 21(1.7) | 0 | [-4] | [-20] | [-16] | -79 | -281 | RG | -1 | SmallLong | | (-3) | -17 | -34 | -17 | -20 | -1.8,16 | 62 | | 14 | Feb/11 | 11 | 60.99 | 64.31 | 67.88(-0.09) | 67.28(-0.33) | 67.4(-0.16) | 66.93 | 1.3 | | 15 | 20(0.3) | 40 | [-3] | [-6] | [-2] | -51 | -83 | RG | -0.5 | Wait | | (-2) | -5 | -8 | -11 | 20 | -1.1,27 | 62 | | 15 | Feb/11 | 10 | 60.99 | 64.31 | 67.94(-0.11) | 67.5(-0.32) | 67.51(0.21) | 67.16 | 1.3 | | 15 | 19(-0.1) | 40 | [-3] | [4] | [1] | -38 | 78 | UR | -0.4 | SmallShort | | (-2) | 6 | -4 | -6 | 20 | -0.9,35 | 62 | | | | |
| 16 | Feb/11 | 9 | 60.99 | 64.31 | 68.02(-0.13) | 67.72(-0.32) | 67.37(0.11) | 67.26 | 1.4 | | 15 | 19(-0.1) | 25 | [-4] | [1] | [-3] | -29 | 74 | RG | -0.1 | Wait? | | (-2) | 3 | -15 | 3 | 17 | -0.9,44 | 62 | | 17 | Feb/10 | 15 | 60.59 | 63.32 | 68.11(0.04) | 67.93(-0.21) | 67.29(0.41) | 67.67 | 1.6 | | 14 | 20(-5.6) | 50 | [1] | [13] | [-0] | -17 | 13 | UT | 0.4 | OpenLong? | | (-2) | 12 | -12 | 15 | 14 | -0.5,46 | 63 | | 18 | Feb/10 | 14 | 60.59 | 63.32 | 68.08(0.21) | 68.07(-0.12) | 67.02(-0.19) | 68 | 1.7 | | 14 | 25(-5.8) | 50 | [6] | [-1] | [9] | -20 | -308 | RG | 0.9 | SmallShort | | (2) | -5 | 20 | 5 | 20 | -0.1,33 | 63 | | 19 | Feb/10 | 13 | 60.59 | 63.32 | 67.93(0.23) | 68.15(-0.01) | 67.15(-0.51) | 67.46 | 1.6 | | 14 | 31(-3.9) | 50 | [7] | [-9] | [5] | -37 | -483 | RG | 0.2 | Wait | | (5) | -14 | 36 | -8 | -20 | -0.3,21 | 63 | | 20 | Feb/10 | 12 | 60.59 | 63.32 | 67.77(0.15) | 68.16(-0.22) | 67.5(-0.84) | 66.47 | 1.3 | | 14 | 35(-2.1) | 35 | [4] | [-22] | [-22] | -62 | -607 | DR | -0.7 | OpenShort | | (4) | -24 | -15 | -37 | -20 | -0.8,8 | 63 | | | | |
| 21 | Feb/10 | 11 | 60.59 | 63.32 | 67.67(0.15) | 68.31(-0.15) | 68.07(-0.73) | 66.88 | 1.4 | | 14 | 37(-2.5) | 50 | [4] | [-17] | [-7] | -35 | -504 | DR | -0.7 | OpenShort | | (5) | -21 | 22 | -35 | -20 | -0.5,28 | 63 | | 22 | Feb/10 | 10 | 60.59 | 63.32 | 67.57(0.12) | 68.41(-0.23) | 68.57(-0.8) | 66.28 | 1.3 | | 14 | 39(-3.5) | 30 | [3] | [-21] | [-47] | -14 | -562 | DR | -1.3 | OpenShort | | (2) | -23 | -85 | -30 | -20 | -0.7,54 | 63 | | 23 | Feb/10 | 9 | 60.59 | 63.32 | 67.49(0.36) | 68.57(0.14) | 69.13(-0.04) | 68.67 | 1.8 | | 14 | 43(-2.6) | 50 | [10] | [8] | [-9] | 50 | -259 | CR | -0.2 | HoldShort? | | (8) | -1 | -18 | -10 | -10 | 0.6,85 | 63 | | 24 | Feb/9 | 15 | 60.19 | 61.98 | 67.25(0.41) | 68.48(0.14) | 69.16(0.5) | 69.19 | 2.2 | | 13 | 46(-6.5) | 50 | [12] | [23] | [2] | 71 | -41 | UT | 0 | OpenLong? | | (11) | 14 | -5 | 1 | 20 | 1,96 | 67 | | 25 | Feb/9 | 14 | 60.19 | 61.98 | 66.97(0.49) | 68.39(0.11) | 68.82(0.39) | 69.32 | 2.2 | | 13 | 52(-1.8) | 50 | [14] | [20] | [6] | 77 | -108 | UT | 0.2 | HoldLong | | (11) | 11 | -3 | 5 | 20 | 1.1,99 | 67 | | | | |
| 26 | Feb/9 | 13 | 60.19 | 61.98 | 66.65(0.5) | 68.32(0.06) | 68.55(0.44) | 69.41 | 2.2 | | 13 | 54(-1.1) | 50 | [14] | [21] | [14] | 79 | -48 | UT | 0.4 | HoldLong | | (13) | 13 | 13 | 11 | 20 | 1.2,99 | 67 | | 27 | Feb/9 | 12 | 60.19 | 61.98 | 66.32(0.49) | 68.28(0.27) | 68.25(0.36) | 69.04 | 2.1 | | 13 | 55(-0.6) | 50 | [14] | [21] | [5] | 69 | -56 | UT | 0.3 | OpenLong | | (12) | 10 | 8 | 3 | 19 | 1.2,89 | 67 | | 28 | Feb/9 | 11 | 60.19 | 61.98 | 66(0.48) | 68.1(0.57) | 68.01(0.32) | 68.82 | 2.1 | | 13 | 56(0.7) | 50 | [14] | [24] | [13] | 62 | -36 | UT | 0.4 | OpenLong | | (12) | 9 | 48 | 1 | -20 | 1.2,82 | 67 | | 29 | Feb/9 | 10 | 60.19 | 61.98 | 65.68(0.33) | 67.72(0.49) | 67.8(-0.23) | 67.49 | 1.8 | | 13 | 55(0) | 50 | [9] | [6] | [-16] | 47 | -174 | CR | -0.1 | HoldShort | | (10) | -7 | -18 | -6 | -20 | 0.8,77 | 67 | | 30 | Feb/9 | 9 | 60.19 | 61.98 | 65.46(0.35) | 67.39(0.53) | 67.96(-0.18) | 68 | 1.9 | | 13 | 55(0.7) | 50 | [10] | [9] | [-3] | 59 | -72 | CR | 0 | HoldShort? | | (10) | -5 | 3 | -4 | -20 | 1.1,81 | 67 | | | | |
| 31 | Feb/8 | 15 | 59.61 | 61.03 | 65.23(0.37) | 67.03(0.45) | 68.08(-0.33) | 67.91 | 2.4 | | 10 | 54(-8.3) | 50 | [11] | [3] | [-1] | 60 | -122 | CR | -0.1 | HoldShort? | | (9) | -9 | 3 | -11 | -4 | 1.2,80 | 67 | | 32 | Feb/8 | 14 | 59.61 | 61.03 | 64.99(0.39) | 66.73(0.48) | 68.31(0.18) | 67.82 | 2.3 | | 10 | 62(2.1) | 50 | [11] | [19] | [-0] | 66 | 35 | UT | -0.2 | OpenLong | | (10) | 5 | 2 | -13 | 14 | 1.3,83 | 67 | | 33 | Feb/8 | 13 | 59.61 | 61.03 | 64.74(0.36) | 66.41(0.6) | 68.19(0.82) | 67.77 | 2.3 | | 10 | 60(2.6) | 50 | [10] | [38] | [-8] | 72 | 290 | CR | -0.2 | HoldShort | | (10) | 24 | -18 | -19 | 10 | 1.4,87 | 67 | | 34 | Feb/8 | 12 | 59.61 | 61.03 | 64.51(0.41) | 66.01(0.68) | 67.63(1.21) | 68.28 | 2.5 | | 10 | 58(4.1) | 50 | [12] | [51] | [2] | 92 | 457 | UT | 0.3 | OpenLong | | (10) | 35 | -13 | -9 | 20 | 1.9,94 | 67 | | 35 | Feb/8 | 11 | 59.61 | 61.03 | 64.25(0.51) | 65.56(0.9) | 66.82(1.27) | 68.64 | 2.6 | | 10 | 54(7) | 50 | [15] | [57] | [8] | 106 | 455 | UT | 1 | HoldLong | | (12) | 36 | -14 | 7 | 20 | 2.3,98 | 67 | | | | |
| 36 | Feb/8 | 10 | 59.61 | 61.03 | 63.93(0.55) | 64.98(0.96) | 65.98(1.27) | 69.03 | 2.7 | | 10 | 47(13) | 50 | [16] | [58] | [43] | 128 | 526 | UT | 1.9 | HoldLong | | (13) | 36 | 66 | 20 | 20 | 3.1,100 | 67 | | 37 | Feb/8 | 9 | 59.61 | 61.03 | 63.58(0.37) | 64.36(0.73) | 65.15(0.8) | 67.22 | 2.2 | | 10 | 34(9.6) | 50 | [11] | [40] | [42] | 119 | 370 | UT | 1.8 | HoldLong? | | (11) | 23 | 84 | 11 | 20 | 3.1,91 | 67 | | 38 | Feb/5 | 15 | 59.22 | 59.94 | 63.34(0.13) | 63.89(0.37) | 64.63(0.37) | 65 | 1.9 | | 7 | 24(-1.4) | 50 | [4] | [19] | [12] | 84 | 215 | UT | 0.4 | HoldLong? | | (5) | 11 | 29 | -10 | 20 | 2,84 | 70 | | 39 | Feb/5 | 14 | 59.22 | 59.94 | 63.25(0.07) | 63.65(0.18) | 64.39(0.13) | 64.23 | 1.7 | | 7 | 25(1.1) | 30 | [2] | [9] | [-4] | 67 | 105 | CR | -0.2 | HoldShort | | (2) | 4 | -8 | -16 | 18 | 1.3,84 | 70 | | 40 | Feb/5 | 13 | 59.22 | 59.94 | 63.2(0.09) | 63.53(0.16) | 64.3(0.51) | 64.43 | 1.8 | | 7 | 24(0.7) | 50 | [3] | [20] | [-0] | 86 | 235 | UT | 0.2 | HoldLong | | (2) | 15 | -17 | 5 | 20 | 1.7,93 | 70 | | | | |
| 41 | Feb/5 | 12 | 59.22 | 59.94 | 63.14(0.06) | 63.43(0.29) | 63.97(0.63) | 64.89 | 1.9 | | 7 | 24(3.6) | 50 | [2] | [25] | [15] | 113 | 399 | UT | 1.3 | HoldLong | | (3) | 18 | 10 | 20 | 20 | 2.5,100 | 70 | | 42 | Feb/5 | 11 | 59.22 | 59.94 | 63.1(0.09) | 63.25(0.29) | 63.57(0.65) | 64.62 | 1.8 | | 7 | 20(3.2) | 50 | [3] | [26] | [25] | 115 | 326 | UT | 1.8 | HoldLong | | (1) | 19 | 32 | 43 | 20 | 2.6,100 | 70 | | 43 | Feb/5 | 10 | 59.22 | 59.94 | 63.05(0.1) | 63.07(0.1) | 63.16(0.39) | 63.8 | 1.5 | | 7 | 17(-2.6) | 50 | [3] | [16] | [10] | 71 | 116 | UT | 1.3 | OpenLong | | (1) | 11 | 1 | 29 | 20 | 1.5,83 | 70 | | 44 | Feb/5 | 9 | 59.22 | 59.94 | 62.99(0.19) | 63.01(0.13) | 62.91(0.23) | 63.78 | 1.5 | | 7 | 19(-3.8) | 50 | [6] | [12] | [22] | 53 | -29 | UT | 1.5 | OpenLong? | | (3) | 7 | 40 | 24 | 20 | 1.4,68 | 70 | | 45 | Feb/4 | 15 | 58.91 | 59.26 | 62.87(0.16) | 62.93(0.09) | 62.76(-0.21) | 62.76 | 1.5 | | 5 | 23(-16.4) | 45 | [5] | [-2] | [-4] | -13 | -270 | DR | 0 | OpenShort? | | (3) | -6 | -4 | -4 | -20 | -0.2,42 | 58 | | | | |
| 46 | Feb/4 | 14 | 58.91 | 59.26 | 62.77(0.29) | 62.88(0.12) | 62.89(-0.06) | 62.87 | 1.5 | | 5 | 40(-9.9) | 50 | [8] | [4] | [-0] | -15 | -328 | UT | -0 | OpenLong | | (4) | -2 | 12 | -13 | -20 | 0.1,33 | 58 | | 47 | Feb/4 | 13 | 58.91 | 59.26 | 62.59(0.3) | 62.81(0.03) | 62.92(-0.1) | 62.57 | 1.4 | | 5 | 50(-10.1) | 50 | [8] | [1] | [-6] | -18 | -372 | CR | -0.3 | HoldShort | | (7) | -3 | -1 | -18 | -20 | -0,32 | 58 | | 48 | Feb/4 | 12 | 58.91 | 59.26 | 62.4(0.34) | 62.79(-0.1) | 62.98(-0.18) | 62.59 | 1.4 | | 5 | 60(-9.5) | 50 | [10] | [-2] | [-6] | -2 | -412 | DR | -0.2 | OpenShort | | (8) | -5 | -17 | -1 | -2 | 0.1,46 | 58 | | 49 | Feb/4 | 11 | 58.91 | 59.26 | 62.19(0.42) | 62.86(-0.02) | 63.1(0.01) | 63.02 | 1.6 | | 5 | 69(-10.3) | 50 | [12] | [5] | [-2] | 24 | -344 | CR | -0 | HoldShort | | (10) | 0 | -15 | 8 | 20 | 0.5,61 | 58 | | 50 | Feb/4 | 10 | 58.91 | 59.26 | 61.93(0.52) | 62.87(0.03) | 63.09(0.37) | 63.4 | 1.7 | | 5 | 79(-6.5) | 50 | [15] | [16] | [10] | 36 | -247 | UT | 0.1 | OpenLong | | (12) | 10 | 14 | 12 | 20 | 0.7,68 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|