IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 16, 2021

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $67.5550 One month high (close): $76.1300

IPO Daily Change: -0.99% Daily StdDev 1.84% IPO EMA_5_Trend: 0.36% 10Minute StdDev: $0.4129

Latest Price : $75.38(-0.99%)

Thu. Feb 18, 2021($0.6) Wed. Feb 17, 2021($1.2) Tue. Feb 16, 2021($0.4) Fri. Feb 12, 2021($0.3) Thu. Feb 11, 2021($0.5) Wed. Feb 10, 2021($0.6) Tue. Feb 9, 2021($0.5) Mon. Feb 8, 2021($0.4)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.23%(64%) Avg negative next hour return: -0.3%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 16, 2021
1	Feb/16	10	71.82	74.1	76(0.09)	76(0.1)	76.17(0.13)	76.53	1.7	18	14(-0.4)	50	[5]	[14]	[4]	60	1	UT	0.9	OpenLong	(3)	7	-4	18	20	1.4,75	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 76(hourly_sma_10 -0.69%) 76(hourly_sma_20 -0.69%) 74.1(daily_ema_10 -3.18%) 71.82(daily_ema_20 -6.15%) Resistance Levels:

2	Feb/16	9	71.82	74.1	75.93(0.09)	75.93(0.08)	76.07(0.15)	76.59	1.7	18	14(0.2)	50	[5]	[15]	[22]	54	25	UT	1.3	OpenLong?	(5)	8	46	16	20	1.7,61	73
3	Feb/12	15	71.46	73.52	75.86(-0.05)	75.93(-0)	75.96(0.02)	75.8	1.6	18	14(-2.2)	30	[-3]	[5]	[-6]	-13	57	RG	-0.4	Wait?	(2)	1	-13	-9	-7	-0.2,42	65
4	Feb/12	14	71.46	73.52	75.9(0.08)	75.87(-0.08)	75.94(0.16)	76.01	1.6	18	16(-1.1)	50	[4]	[12]	[5]	7	-39	UT	0.2	OpenLong	(-1)	9	5	3	20	0.3,49	65
5	Feb/12	13	71.46	73.52	75.84(0.06)	75.93(-0.09)	75.82(-0.01)	75.92	1.6	18	17(-1.4)	50	[3]	[2]	[1]	7	-66	UT	0.2	OpenLong	(3)	-1	-6	5	20	0.2,52	65

6	Feb/12	12	71.46	73.52	75.8(0.08)	75.93(-0)	75.83(0.07)	76.03	1.6	18	18(-1.4)	50	[4]	[9]	[2]	14	-48	UT	0.4	OpenLong	(3)	4	0	10	-1	0.5,51	65
7	Feb/12	11	71.46	73.52	75.74(0.08)	76(0.03)	75.78(-0.01)	76.03	1.6	18	20(-1.6)	50	[4]	[6]	[5]	-1	-61	UT	0.5	OpenLong	(4)	-1	18	-7	-3	0.5,37	65
8	Feb/12	10	71.46	73.52	75.68(0.08)	75.97(-0.03)	75.78(-0.03)	75.73	1.5	18	21(-1.8)	50	[4]	[3]	[4]	-8	-97	UT	-0.1	OpenLong	(4)	-2	20	-9	-18	0.1,40	65
9	Feb/12	9	71.46	73.52	75.62(0.06)	76(-0.08)	75.8(-0.32)	75.39	1.4	18	23(-2.3)	25	[3]	[-15]	[-17]	-16	-202	DR	-0.6	OpenShort?	(2)	-18	-33	-20	-20	-0.4,44	65
10	Feb/11	15	71.11	72.73	75.57(0.12)	76.06(0.07)	76.05(-0.15)	75.95	1.9	15	26(-5.6)	50	[7]	[-1]	[-0]	21	-145	RG	-0.1	Wait?	(5)	-8	9	-9	-20	0.5,58	66

11	Feb/11	14	71.11	72.73	75.48(0.14)	76.01(0.09)	76.17(-0.07)	75.8	1.8	15	31(-2.9)	50	[8]	[5]	[-12]	19	-155	CR	-0.5	HoldShort	(5)	-4	-15	-22	-20	0.4,59	66
12	Feb/11	13	71.11	72.73	75.38(0.16)	75.94(0.11)	76.22(0.08)	76.05	1.9	15	34(-1.3)	50	[9]	[14]	[2]	45	-82	UT	-0.2	OpenLong	(8)	4	14	-11	-10	0.8,75	66
13	Feb/11	12	71.11	72.73	75.26(0.13)	75.86(-0.09)	76.16(-0.04)	75.81	1.8	15	35(-1.3)	50	[7]	[1]	[-15]	49	-102	CR	-0.4	HoldShort	(7)	-2	-47	-4	12	0.6,84	66
14	Feb/11	11	71.11	72.73	75.16(0.18)	75.93(0.23)	76.19(0.15)	76.62	2.2	15	37(1.2)	50	[10]	[21]	[4]	84	13	UT	0.5	OpenLong	(9)	8	4	9	16	1.6,94	66
15	Feb/11	10	71.11	72.73	75.02(0.17)	75.75(0.2)	76.07(0.29)	76.55	2.1	15	35(2.4)	50	[9]	[28]	[12]	78	81	UT	0.5	OpenLong	(9)	16	26	5	20	1.7,85	66

16	Feb/11	9	71.11	72.73	74.89(0.12)	75.6(0.16)	75.85(0.25)	76.1	1.9	15	33(1.7)	50	[7]	[24]	[8]	62	88	UT	0.3	OpenLong?	(7)	14	21	0	9	1.4,77	66
17	Feb/10	15	70.77	71.98	74.8(0.08)	75.48(0.13)	75.66(0.15)	75.74	2.2	14	31(-2.8)	50	[4]	[17]	[-3]	57	76	CR	0.1	HoldShort?	(5)	8	-13	6	-1	1.2,77	68
18	Feb/10	14	70.77	71.98	74.74(0.13)	75.38(0.19)	75.55(-0.15)	75.95	2.2	14	34(1.4)	50	[7]	[3]	[0]	63	-42	UT	0.5	OpenLong	(4)	-8	-5	7	11	1.5,75	68
19	Feb/10	13	70.77	71.98	74.64(0.15)	75.24(0.21)	75.66(0.3)	76.03	2.3	14	33(2.1)	50	[8]	[28]	[14]	61	100	UT	0.5	OpenLong	(7)	16	34	-0	20	1.8,66	68
20	Feb/10	12	70.77	71.98	74.53(0.12)	75.08(0.17)	75.43(0.11)	75.45	2	14	31(0.6)	50	[6]	[17]	[1]	39	10	UT	0	OpenLong	(5)	6	20	-29	-5	1.3,56	68

21	Feb/10	11	70.77	71.98	74.44(0.09)	74.95(0.18)	75.35(0.06)	75.12	1.9	14	30(-0.4)	50	[5]	[14]	[-5]	43	0	CR	-0.3	HoldShort	(4)	3	-4	-13	-18	1,68	68
22	Feb/10	10	70.77	71.98	74.37(0.11)	74.81(0.2)	75.3(0.12)	75.19	1.9	14	30(-0.4)	35	[6]	[18]	[-28]	62	14	CR	-0.2	HoldShort	(5)	6	-78	-9	-8	1.2,82	68
23	Feb/10	9	70.77	71.98	74.29(0.23)	74.66(0.35)	75.21(0.52)	76.52	2.5	14	31(6.5)	50	[12]	[45]	[42]	125	179	UT	1.8	HoldLong?	(10)	28	97	13	20	3.1,97	68
24	Feb/9	15	70.42	71.16	74.12(0.13)	74.4(0.14)	74.82(0.12)	74.89	2.2	11	24(-7.5)	50	[7]	[15]	[-1]	82	-21	CR	0.1	OpenShort?	(5)	6	-8	0	15	1.4,97	67
25	Feb/9	14	70.42	71.16	74.02(0.18)	74.29(0.15)	74.73(0.22)	75.02	2.3	11	32(-2.2)	50	[9]	[21]	[7]	90	-6	UT	0.5	HoldLong	(7)	11	8	7	20	1.6,100	67

26	Feb/9	13	70.42	71.16	73.89(0.18)	74.18(0.09)	74.56(0.31)	74.89	2.2	11	34(-1.9)	50	[9]	[24]	[8]	87	21	UT	0.5	HoldLong	(8)	16	9	10	20	1.5,99	67
27	Feb/9	12	70.42	71.16	73.76(0.18)	74.11(0.02)	74.33(0.3)	74.74	2.1	11	36(-1.7)	50	[9]	[22]	[11]	81	9	UT	0.6	HoldLong	(8)	16	11	15	20	1.4,96	67
28	Feb/9	11	70.42	71.16	73.63(0.17)	74.1(0.08)	74.11(0.18)	74.55	2.1	11	38(-2.9)	50	[9]	[17]	[6]	68	-26	UT	0.6	OpenLong	(8)	9	6	15	20	1.2,88	67
29	Feb/9	10	70.42	71.16	73.51(0.19)	74.04(0.08)	73.97(0.16)	74.45	2	11	41(-2.9)	50	[10]	[16]	[9]	56	-45	UT	0.6	OpenLong	(7)	8	16	9	20	1.2,76	67
30	Feb/9	9	70.42	71.16	73.37(0.18)	73.98(0.07)	73.85(0.08)	74.18	1.9	11	43(-2.4)	50	[9]	[12]	[9]	37	-76	UT	0.4	OpenLong?	(8)	4	28	-2	7	0.9,64	67

31	Feb/8	15	70.01	70.59	73.24(0.15)	73.98(-0)	73.79(-0.15)	73.72	2	8	46(-9.3)	50	[8]	[-3]	[-2]	23	-145	DR	-0.1	OpenShort?	(7)	-8	4	-9	-20	0.5,60	67
32	Feb/8	14	70.01	70.59	73.13(0.19)	73.93(0.03)	73.9(-0.25)	73.65	1.9	8	55(-3.4)	50	[9]	[-7]	[-9]	30	-210	DR	-0.2	OpenShort	(7)	-12	-14	-11	-20	0.5,67	67
33	Feb/8	13	70.01	70.59	72.99(0.18)	73.91(0.08)	74.08(-0.04)	73.88	2.1	8	59(-2.2)	50	[9]	[5]	[-3]	42	-90	CR	-0.2	HoldShort	(10)	-2	2	-13	-13	0.8,72	67
34	Feb/8	12	70.01	70.59	72.86(0.19)	73.85(0.13)	74.08(0)	73.85	2.1	8	61(-2.1)	50	[9]	[8]	[-6]	51	-71	CR	-0.2	HoldShort	(9)	0	-2	-16	-20	0.9,78	67
35	Feb/8	11	70.01	70.59	72.72(0.2)	73.75(0.21)	74.11(0.05)	73.88	2.1	8	63(-1.2)	50	[10]	[12]	[-12]	62	-48	CR	-0.2	HoldShort	(9)	3	-22	-9	-20	1,87	67

36	Feb/8	10	70.01	70.59	72.57(0.23)	73.6(0.27)	74.07(0.15)	74.25	2.3	8	64(1.1)	50	[11]	[19]	[-6]	81	17	CR	0.2	OpenShort	(10)	7	-20	-3	11	1.4,96	67
37	Feb/8	9	70.01	70.59	72.4(0.25)	73.4(0.32)	73.96(0.3)	74.58	2.4	8	63(4.7)	50	[12]	[28]	[16]	98	107	UT	0.5	OpenLong?	(13)	15	36	2	20	1.9,100	67
38	Feb/5	15	69.65	70.26	72.22(0.2)	73.16(0.26)	73.74(0.21)	73.98	2.5	9	58(-4)	50	[10]	[22]	[4]	90	76	UT	0.2	HoldLong?	(10)	10	8	-3	18	1.6,100	70
39	Feb/5	14	69.65	70.26	72.08(0.25)	72.97(0.28)	73.59(0.26)	73.85	2.4	9	62(1.7)	50	[12]	[25]	[5]	90	46	UT	0.2	OpenLong	(9)	13	9	-3	20	1.6,100	70
40	Feb/5	13	69.65	70.26	71.9(0.23)	72.76(0.29)	73.4(0.38)	73.7	2.3	9	61(2.2)	50	[11]	[31]	[1]	93	102	UT	0.3	OpenLong	(11)	19	0	-3	20	1.7,100	70

41	Feb/5	12	69.65	70.26	71.73(0.23)	72.55(0.3)	73.12(0.38)	73.7	2.3	9	58(4.2)	50	[11]	[32]	[9]	100	122	UT	0.6	HoldLong	(11)	19	15	0	20	2,100	70
42	Feb/5	11	69.65	70.26	71.56(0.21)	72.34(0.36)	72.84(0.35)	73.45	2.2	9	54(3.3)	50	[10]	[31]	[7]	100	126	UT	0.7	HoldLong	(11)	17	13	2	20	2,100	70
43	Feb/5	10	69.65	70.26	71.41(0.23)	72.08(0.29)	72.59(0.32)	73.24	2.1	9	51(3.2)	50	[11]	[28]	[12]	103	94	UT	0.7	HoldLong	(9)	16	21	4	20	2.1,100	70
44	Feb/5	9	69.65	70.26	71.25(0.22)	71.87(0.25)	72.36(0.32)	72.9	1.9	9	48(4.8)	50	[11]	[27]	[16]	100	75	UT	0.7	HoldLong?	(9)	16	35	3	20	2,100	70
45	Feb/4	15	69.26	69.87	71.1(0.13)	71.69(0.2)	72.13(0.22)	72.33	2	9	43(-9.8)	50	[6]	[20]	[3]	93	87	UT	0.3	HoldLong?	(8)	11	3	1	20	1.7,100	59

46	Feb/4	14	69.26	69.87	71(0.22)	71.55(0.2)	71.97(0.19)	72.29	2	9	53(-2.4)	50	[11]	[19]	[5]	90	-10	UT	0.4	HoldLong	(6)	9	7	2	20	1.6,100	59
47	Feb/4	13	69.26	69.87	70.85(0.23)	71.41(0.18)	71.83(0.37)	72.18	1.9	9	55(-1.8)	50	[11]	[28]	[6]	90	38	UT	0.4	HoldLong	(10)	18	6	4	20	1.6,100	59
48	Feb/4	12	69.26	69.87	70.69(0.23)	71.28(0.14)	71.57(0.26)	72.08	1.9	9	57(-0.6)	50	[11]	[21]	[16]	90	19	UT	0.6	HoldLong	(11)	13	20	30	20	1.6,100	59
49	Feb/4	11	69.26	69.87	70.53(0.21)	71.18(0.2)	71.38(0.18)	71.76	1.7	9	57(-1.9)	50	[10]	[19]	[10]	85	-11	UT	0.4	HoldLong	(9)	9	13	28	11	1.4,100	59
50	Feb/4	10	69.26	69.87	70.38(0.2)	71.04(0.17)	71.25(0.18)	71.55	1.5	9	59(-2.1)	50	[10]	[18]	[5]	77	-0	UT	0.3	HoldLong	(9)	9	-1	26	17	1.3,94	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI