|
|
| ^ GOOGL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 16, 2021 |
|
GOOGL Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class A)
One month low (close): $1784.0100 One month high (close): $2112.4100
GOOGL Daily Change: 0.75% Daily StdDev 1.75% GOOGL EMA_5_Trend: 0.27% 10Minute StdDev: $19.6551
Latest Price : $2112.41(0.75%) | Thu. Feb 18, 2021($7.2) Wed. Feb 17, 2021($8) Tue. Feb 16, 2021($18.1) Fri. Feb 12, 2021($6) Thu. Feb 11, 2021($6.1) Wed. Feb 10, 2021($7.5) Tue. Feb 9, 2021($7) Mon. Feb 8, 2021($10)
| GOOGL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.3
| | Tue. Feb. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 11 | 1972.66 | 2068.56 | 2089.93(0.12) | 2099.59(0.21) | 2113.18(0.36) | 2126.01 | 1.4 | | 30 | 15(1.7) | 50 | [7] | [34] | [-2] | 101 | 136 | TP | 0.8 | OpenShort | | (6) | 21 | -16 | 0 | 20 | 2.2,96 | 71 | Sample size 50 Avg positive next hour return: 0.46%(72%) Avg negative next hour return: -0.3%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2099.59(hourly_sma_10 -1.24%) 2089.93(hourly_sma_20 -1.7%) 2068.56(daily_ema_10 -2.7%) 1972.66(daily_ema_20 -7.21%)
Resistance Levels:
|
| | | 2 | Feb/16 | 10 | 1972.66 | 2068.56 | 2087.36(0.14) | 2095.29(0.27) | 2105.6(0.45) | 2132.36 | 1.5 | | 30 | 14(3.5) | 50 | [8] | [41] | [14] | 128 | 190 | UT | 1.8 | HoldLong | | (8) | 26 | 17 | 17 | 20 | 3.1,100 | 71 | | 3 | Feb/16 | 9 | 1972.66 | 2068.56 | 2084.38(0.13) | 2089.7(0.22) | 2096.25(0.4) | 2125.53 | 1.4 | | 30 | 10(4.6) | 50 | [7] | [37] | [37] | 145 | 168 | UT | 2.7 | HoldLong? | | (7) | 23 | 81 | 25 | 20 | 3.8,100 | 71 | | 4 | Feb/12 | 15 | 1953.82 | 2048.02 | 2081.72(0.01) | 2085.18(0.08) | 2087.98(0.05) | 2093.44 | 1.2 | | 31 | 5(0.8) | 50 | [1] | [12] | [7] | 100 | 62 | UT | 0.9 | CloseLong? | | (3) | 3 | 12 | 13 | 9 | 2,100 | 71 | | 5 | Feb/12 | 14 | 1953.82 | 2048.02 | 2081.55(0.02) | 2083.42(0.04) | 2086.87(0.04) | 2088.58 | 1.2 | | 31 | 5(0.2) | 50 | [1] | [10] | [3] | 77 | 21 | UT | 0.3 | HoldLong | | (-0) | 2 | 1 | 10 | 8 | 1.3,94 | 71 | | | | |
| 6 | Feb/12 | 13 | 1953.82 | 2048.02 | 2081.18(0.02) | 2082.54(0.06) | 2086(0.05) | 2088.08 | 1.2 | | 31 | 4(0.2) | 50 | [1] | [11] | [3] | 69 | 22 | UT | 0.4 | OpenLong | | (1) | 3 | 6 | 3 | 6 | 1.3,86 | 71 | | 7 | Feb/12 | 12 | 1953.82 | 2048.02 | 2080.78(0.01) | 2081.27(0.03) | 2084.99(0.09) | 2085.64 | 1.1 | | 31 | 4(-0.2) | 50 | [1] | [12] | [4] | 61 | 33 | UT | 0.1 | OpenLong | | (1) | 5 | 4 | 13 | 7 | 1,86 | 71 | | 8 | Feb/12 | 11 | 1953.82 | 2048.02 | 2080.55(-0.01) | 2080.56(-0.02) | 2083.14(0.04) | 2084.19 | 1.1 | | 31 | 4(0) | 50 | [-1] | [8] | [1] | 48 | 43 | UR | 0.2 | SmallShort | | (1) | 2 | -10 | 15 | 15 | 0.7,80 | 71 | | 9 | Feb/12 | 10 | 1953.82 | 2048.02 | 2080.55(0) | 2080.88(0.01) | 2082.38(0.12) | 2087.85 | 1.2 | | 31 | 4(-0.2) | 50 | [0] | [13] | [10] | 61 | 62 | UR | 1.1 | SmallShort | | (-0) | 7 | 9 | 35 | 20 | 1.4,76 | 71 | | 10 | Feb/12 | 9 | 1953.82 | 2048.02 | 2080.64(-0.02) | 2080.61(0.02) | 2079.98(0.04) | 2084.25 | 1.1 | | 31 | 5(-0.2) | 50 | [-1] | [9] | [4] | 22 | 52 | UR | 0.8 | SmallShort? | | (-0) | 2 | 3 | 14 | 8 | 0.7,54 | 71 | | | | |
| 11 | Feb/11 | 15 | 1935.87 | 2023.65 | 2080.97(-0.01) | 2080.27(0.04) | 2079.09(0.07) | 2083.04 | 1.2 | | 29 | 5(0.1) | 50 | [-1] | [11] | [9] | 3 | 40 | UR | 0.7 | SmallShort? | | (-1) | 4 | 17 | 17 | 1 | 0.4,43 | 70 | | 12 | Feb/11 | 14 | 1935.87 | 2023.65 | 2080.97(-0) | 2079.42(0.02) | 2077.54(-0.02) | 2076.4 | 1.2 | | 29 | 5(0) | 45 | [-0] | [5] | [-5] | -43 | -26 | CR | -0.2 | HoldShort | | (-2) | -1 | -10 | -6 | -13 | -0.9,30 | 70 | | 13 | Feb/11 | 13 | 1935.87 | 2023.65 | 2081.37(0.01) | 2079.07(0.04) | 2077.97(-0.07) | 2080.38 | 1.2 | | 29 | 5(-0.1) | 50 | [1] | [3] | [4] | -19 | -30 | UT | 0.4 | OpenLong | | (1) | -4 | 12 | 3 | -4 | -0.2,36 | 70 | | 14 | Feb/11 | 12 | 1935.87 | 2023.65 | 2081.37(-0) | 2078.26(-0.07) | 2079.38(-0.09) | 2075.85 | 1.2 | | 29 | 5(-0.1) | 40 | [-0] | [-1] | [-6] | -47 | -55 | DR | -0.6 | OpenShort | | (0) | -5 | -10 | -16 | 6 | -0.9,26 | 70 | | 15 | Feb/11 | 11 | 1935.87 | 2023.65 | 2081.14(0.01) | 2079.68(-0.01) | 2081.24(-0.01) | 2079.77 | 1.2 | | 29 | 5(-0.1) | 50 | [1] | [5] | [0] | -25 | -25 | UT | -0.3 | OpenLong | | (1) | -1 | 11 | -21 | 1 | -0.2,30 | 70 | | | | |
| 16 | Feb/11 | 10 | 1935.87 | 2023.65 | 2081.14(0) | 2079.81(-0.02) | 2081.44(0.01) | 2075.32 | 1.2 | | 29 | 5(0.1) | 45 | [0] | [6] | [-5] | -29 | -26 | CR | -1 | HoldShort | | (0) | 1 | -8 | -11 | -10 | -0.9,44 | 70 | | 17 | Feb/11 | 9 | 1935.87 | 2023.65 | 2080.78(-0.01) | 2080.29(-0.01) | 2081.3(0.05) | 2078.51 | 1.2 | | 29 | 5(-1.2) | 40 | [-1] | [8] | [-6] | 1 | 15 | RG | -0.5 | Wait? | | (1) | 3 | -23 | 11 | -3 | -0.4,61 | 70 | | 18 | Feb/10 | 15 | 1918.99 | 2001.61 | 2080.99(-0.03) | 2080.29(-0) | 2080.17(0.15) | 2087.45 | 1.4 | | 29 | 6(0.1) | 50 | [-2] | [15] | [10] | 38 | 104 | UR | 1 | SmallShort? | | (1) | 9 | 6 | 36 | 20 | 0.9,65 | 71 | | 19 | Feb/10 | 14 | 1918.99 | 2001.61 | 2080.99(0) | 2080.29(-0) | 2077.15(-0.05) | 2085.16 | 1.4 | | 29 | 6(0) | 50 | [0] | [4] | [9] | 5 | 7 | UR | 1.1 | SmallShort | | (-2) | -3 | 11 | 23 | 15 | 0.5,42 | 71 | | 20 | Feb/10 | 13 | 1918.99 | 2001.61 | 2081.62(-0.01) | 2080.66(-0.05) | 2077.15(-0) | 2080.78 | 1.4 | | 29 | 6(-0.1) | 50 | [-1] | [5] | [7] | -33 | 11 | UR | 0.4 | SmallShort | | (-1) | -0 | 16 | 7 | 10 | -0.1,20 | 71 | | | | |
| 21 | Feb/10 | 12 | 1918.99 | 2001.61 | 2081.86(-0.03) | 2081.67(-0.07) | 2078.18(-0.05) | 2074.62 | 1.3 | | 29 | 6(0.2) | 35 | [-2] | [1] | [-4] | -70 | -11 | RG | -0.5 | Wait | | (-2) | -3 | 5 | -31 | -9 | -1,5 | 71 | | 22 | Feb/10 | 11 | 1918.99 | 2001.61 | 2082.52(-0.02) | 2083.12(-0.03) | 2079.27(-0.08) | 2072.83 | 1.3 | | 29 | 6(-0.7) | 40 | [-1] | [1] | [-4] | -64 | -52 | RG | -0.9 | SmallLong | | (-2) | -5 | 1 | -13 | -20 | -1.4,21 | 71 | | 23 | Feb/10 | 10 | 1918.99 | 2001.61 | 2082.92(0.02) | 2083.66(-0.02) | 2080.94(-0.15) | 2072.35 | 1.3 | | 29 | 7(-0.6) | 20 | [1] | [-2] | [-20] | -54 | -112 | DR | -1.1 | OpenShort | | (-1) | -9 | -44 | -13 | -20 | -1.3,29 | 71 | | 24 | Feb/10 | 9 | 1918.99 | 2001.61 | 2082.47(0.06) | 2083.98(0.07) | 2084.07(0.04) | 2089.96 | 1.4 | | 29 | 7(-0.9) | 50 | [3] | [12] | [9] | 22 | -13 | UT | 0.7 | OpenLong? | | (4) | 2 | 22 | 7 | 6 | 0.9,49 | 71 | | 25 | Feb/9 | 15 | 1901.53 | 1975.82 | 2081.16(0.05) | 2082.61(0.03) | 2083.22(-0.09) | 2081.15 | 1.5 | | 26 | 8(-1.5) | 50 | [3] | [1] | [-3] | -24 | -79 | CR | -0.2 | HoldShort? | | (2) | -5 | 3 | -19 | -11 | -0,26 | 71 | | | | |
| 26 | Feb/9 | 14 | 1901.53 | 1975.82 | 2080.06(0.07) | 2081.91(0.03) | 2085.17(-0.09) | 2080.08 | 1.5 | | 26 | 10(-1.3) | 50 | [4] | [2] | [-4] | -15 | -100 | CR | -0.4 | HoldShort | | (3) | -5 | -3 | -15 | -12 | 0,35 | 71 | | 27 | Feb/9 | 13 | 1901.53 | 1975.82 | 2078.64(0.07) | 2081.26(-0.01) | 2086.97(0.03) | 2081.14 | 1.5 | | 26 | 11(-1.1) | 50 | [4] | [7] | [-8] | 1 | -58 | CR | -0.5 | HoldShort | | (4) | 2 | -17 | -14 | 1 | 0.2,46 | 71 | | 28 | Feb/9 | 12 | 1901.53 | 1975.82 | 2077.09(0.09) | 2081.42(-0.06) | 2086.39(0.12) | 2088.01 | 1.6 | | 26 | 12(-1.1) | 50 | [5] | [11] | [5] | 32 | -14 | UT | 0.1 | OpenLong | | (5) | 7 | 6 | -1 | 20 | 0.8,62 | 71 | | 29 | Feb/9 | 11 | 1901.53 | 1975.82 | 2075.16(0.1) | 2082.72(0.01) | 2083.89(0.09) | 2085.72 | 1.6 | | 26 | 13(-0.8) | 50 | [6] | [12] | [-3] | 31 | -33 | CR | 0.1 | HoldShort | | (5) | 5 | -13 | 6 | 8 | 0.7,63 | 71 | | 30 | Feb/9 | 10 | 1901.53 | 1975.82 | 2073.03(0.11) | 2082.58(0.03) | 2082.01(0.16) | 2090.89 | 1.6 | | 26 | 14(-0.4) | 50 | [6] | [16] | [5] | 44 | 14 | UT | 0.5 | OpenLong | | (6) | 9 | 5 | 10 | 20 | 1.1,66 | 71 | | | | |
| 31 | Feb/9 | 9 | 1901.53 | 1975.82 | 2070.67(0.11) | 2082.05(0.01) | 2078.65(0.15) | 2089.11 | 1.6 | | 26 | 14(-0.1) | 50 | [6] | [15] | [12] | 35 | 11 | UT | 0.6 | OpenLong? | | (6) | 9 | 28 | 6 | 20 | 1.1,57 | 71 | | 32 | Feb/8 | 15 | 1885.37 | 1958.58 | 2068.36(0.08) | 2081.92(-0.01) | 2075.55(-0.04) | 2078.22 | 1.7 | | 25 | 14(-0.6) | 50 | [5] | [4] | [2] | 14 | -46 | UT | 0.2 | OpenLong? | | (5) | -2 | 7 | 0 | -9 | 0.6,49 | 78 | | 33 | Feb/8 | 14 | 1885.37 | 1958.58 | 2066.72(-0.01) | 2082.18(0.06) | 2076.45(-0.24) | 2075.53 | 1.7 | | 25 | 15(-1) | 30 | [-1] | [-7] | [-4] | 14 | -13 | RG | -0.1 | Wait | | (4) | -14 | -2 | -6 | -20 | 0.5,51 | 78 | | 34 | Feb/8 | 13 | 1885.37 | 1958.58 | 2066.93(-0.05) | 2080.96(0.06) | 2081.55(-0.08) | 2076.28 | 1.7 | | 25 | 16(-0.1) | 30 | [-3] | [2] | [-3] | 16 | 84 | RG | -0.3 | Wait | | (-1) | -5 | 6 | -14 | -20 | 0.5,53 | 78 | | 35 | Feb/8 | 12 | 1885.37 | 1958.58 | 2068.04(-0.01) | 2079.7(0.07) | 2083.14(-0.11) | 2074.1 | 1.6 | | 25 | 16(0) | 35 | [-1] | [1] | [-6] | 14 | 11 | RG | -0.5 | Wait | | (-3) | -6 | 1 | -24 | -20 | 0.3,56 | 78 | | | | |
| 36 | Feb/8 | 11 | 1885.37 | 1958.58 | 2068.04(-0) | 2078.21(0.11) | 2085.45(-0.14) | 2073.62 | 1.6 | | 25 | 16(0) | 30 | [-0] | [1] | [-12] | 32 | -8 | CR | -0.6 | HoldShort | | (-1) | -8 | -23 | -10 | -20 | 0.3,74 | 78 | | 37 | Feb/8 | 10 | 1885.37 | 1958.58 | 2068.42(0.04) | 2076.02(0.16) | 2088.3(0.02) | 2082.71 | 1.7 | | 25 | 16(0.2) | 45 | [2] | [12] | [-16] | 57 | 32 | CR | -0.3 | HoldShort | | (1) | 1 | -46 | 4 | -10 | 0.8,87 | 78 | | 38 | Feb/8 | 9 | 1885.37 | 1958.58 | 2067.53(0.09) | 2072.76(0.25) | 2087.92(0.36) | 2101.01 | 1.9 | | 25 | 16(1.4) | 50 | [5] | [34] | [21] | 85 | 162 | UT | 0.7 | OpenLong? | | (5) | 21 | 42 | 18 | 20 | 1.8,90 | 78 | | 39 | Feb/5 | 15 | 1870.15 | 1938.84 | 2065.62(0.07) | 2067.6(0.2) | 2080.38(0.2) | 2084.27 | 2 | | 26 | 15(-17.2) | 50 | [4] | [24] | [2] | 61 | 67 | UT | 0.2 | OpenLong? | | (3) | 11 | -4 | 15 | 14 | 1.1,83 | 81 | | 40 | Feb/5 | 14 | 1870.15 | 1938.84 | 2064.26(0.39) | 2063.48(0.2) | 2076.26(0.26) | 2085.63 | 2 | | 26 | 32(-8.9) | 50 | [22] | [32] | [3] | 46 | -252 | UT | 0.3 | OpenLong | | (4) | 15 | -6 | 17 | 20 | 0.6,81 | 81 | | | | |
| 41 | Feb/5 | 13 | 1870.15 | 1938.84 | 2056.3(0.39) | 2059.29(0.22) | 2070.98(0.35) | 2087.85 | 2.1 | | 26 | 41(-6.3) | 50 | [22] | [38] | [11] | 30 | -177 | UT | 0.4 | OpenLong | | (22) | 20 | 18 | 7 | 20 | 0.7,62 | 81 | | 42 | Feb/5 | 12 | 1870.15 | 1938.84 | 2048.29(0.38) | 2054.8(0.17) | 2063.73(0.3) | 2080.83 | 2 | | 26 | 47(-4.5) | 50 | [22] | [33] | [19] | 15 | -169 | UT | 0.3 | OpenLong | | (21) | 17 | 45 | -2 | 20 | 0.7,47 | 81 | | 43 | Feb/5 | 11 | 1870.15 | 1938.84 | 2040.49(0.33) | 2051.25(-0.08) | 2057.61(0.14) | 2063.33 | 1.8 | | 26 | 51(-4.3) | 50 | [19] | [16] | [3] | -6 | -209 | UT | 0.1 | OpenLong | | (19) | 8 | -1 | -7 | 20 | 0.4,34 | 81 | | 44 | Feb/5 | 10 | 1870.15 | 1938.84 | 2033.77(0.35) | 2052.89(-0.17) | 2054.82(0.2) | 2063.63 | 1.8 | | 26 | 56(-3.5) | 50 | [20] | [17] | [8] | 9 | -175 | UT | 0.1 | OpenLong | | (19) | 11 | 11 | -8 | 20 | 0.5,46 | 81 | | 45 | Feb/5 | 9 | 1870.15 | 1938.84 | 2026.73(0.34) | 2056.37(-0.1) | 2050.7(0.15) | 2059.24 | 1.8 | | 26 | 59(-2.4) | 50 | [19] | [16] | [8] | 21 | -167 | UT | 0.1 | OpenLong? | | (19) | 9 | 20 | -4 | 20 | 0.5,58 | 81 | | | | |
| 46 | Feb/4 | 15 | 1853.71 | 1918.03 | 2019.85(0.31) | 2058.48(-0.11) | 2047.6(0.09) | 2051.64 | 2.1 | | 25 | 62(-12.2) | 50 | [18] | [12] | [0] | 16 | -150 | UT | 0.1 | OpenLong? | | (18) | 5 | 4 | -6 | 1 | 0.5,53 | 79 | | 47 | Feb/4 | 14 | 1853.71 | 1918.03 | 2013.58(0.38) | 2060.82(-0.07) | 2045.86(0.05) | 2050.21 | 2.1 | | 25 | 74(-3) | 50 | [22] | [12] | [-1] | 34 | -217 | CR | 0.1 | HoldShort | | (17) | 3 | 2 | -1 | -20 | 0.5,71 | 79 | | 48 | Feb/4 | 13 | 1853.71 | 1918.03 | 2005.91(0.37) | 2062.29(-0.07) | 2044.89(-0.3) | 2049.38 | 2.1 | | 25 | 77(-2) | 50 | [21] | [-8] | [5] | 34 | -260 | RG | 0.1 | Wait | | (21) | -17 | 16 | 11 | -20 | 0.6,69 | 79 | | 49 | Feb/4 | 12 | 1853.71 | 1918.03 | 1998.54(0.34) | 2063.64(-0.07) | 2050.96(-0.54) | 2043.05 | 2 | | 25 | 79(-1.9) | 50 | [19] | [-23] | [-3] | 34 | -292 | DR | -0.1 | OpenShort | | (20) | -31 | -2 | 11 | -20 | 0.6,69 | 79 | | 50 | Feb/4 | 11 | 1853.71 | 1918.03 | 1991.67(0.36) | 2065.04(0.57) | 2062.04(-0.35) | 2043.72 | 2 | | 25 | 81(-2.7) | 50 | [21] | [7] | [-12] | 37 | -224 | CR | -0.2 | HoldShort | | (20) | -20 | 2 | 12 | -20 | 0.7,69 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|