|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 16, 2021 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $34.6500 One month high (close): $36.6900
FIVG Daily Change: -0.41% Daily StdDev 0.93% FIVG EMA_5_Trend: 0.14% 10Minute StdDev: $0.1542
Latest Price : $36.54(-0.41%) | Thu. Feb 18, 2021($0.2) Wed. Feb 17, 2021($0.3) Tue. Feb 16, 2021($0.1) Fri. Feb 12, 2021($0.1) Thu. Feb 11, 2021($0.1) Wed. Feb 10, 2021($0.1) Tue. Feb 9, 2021($0.1) Mon. Feb 8, 2021($0.2)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.4
| | Tue. Feb. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 9 | 35.87 | 36.17 | 36.39(0.1) | 36.5(0.15) | 36.6(0.15) | 36.85 | 2 | | 12 | 35(6.7) | 50 | [11] | [29] | [29] | 113 | 55 | UT | 1.5 | HoldLong? | | (10) | 16 | 71 | 11 | 20 | 2.7,95 | 55 | Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.26%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.5(hourly_sma_10 -0.95%) 36.39(hourly_sma_20 -1.25%) 36.17(daily_ema_10 -1.85%) 35.87(daily_ema_20 -2.66%)
Resistance Levels:
|
| | | 2 | Feb/12 | 15 | 35.78 | 36.09 | 36.39(-0) | 36.45(0.1) | 36.55(0.05) | 36.56 | 1.5 | | 14 | 28(2.6) | 50 | [0] | [15] | [2] | 78 | 76 | UR | 0.1 | SmallShort? | | (5) | 5 | 10 | -7 | -5 | 1.5,90 | 55 | | 3 | Feb/12 | 14 | 35.78 | 36.09 | 36.39(0) | 36.41(0.03) | 36.53(0.11) | 36.52 | 1.4 | | 14 | 26(0.8) | 50 | [0] | [18] | [1] | 74 | 83 | UR | -0.1 | SmallShort | | (0) | 12 | 0 | -3 | 19 | 1.3,91 | 55 | | 4 | Feb/12 | 13 | 35.78 | 36.09 | 36.35(0.02) | 36.4(0.05) | 36.49(0.08) | 36.52 | 1.4 | | 14 | 25(1.1) | 50 | [2] | [16] | [-3] | 79 | 49 | CR | 0.2 | OpenShort | | (0) | 9 | -13 | 6 | 3 | 1.3,96 | 55 | | 5 | Feb/12 | 12 | 35.78 | 36.09 | 36.34(0.02) | 36.38(0.05) | 36.46(0.15) | 36.57 | 1.5 | | 14 | 24(1.8) | 50 | [2] | [24] | [8] | 98 | 80 | UT | 0.9 | OpenLong | | (3) | 16 | 3 | 30 | 20 | 1.9,100 | 55 | | | | |
| 6 | Feb/12 | 11 | 35.78 | 36.09 | 36.33(0.01) | 36.36(0.07) | 36.4(0.14) | 36.56 | 1.5 | | 14 | 22(2.2) | 50 | [1] | [24] | [11] | 83 | 90 | UT | 1.4 | OpenLong | | (3) | 15 | 17 | 23 | 20 | 2,83 | 55 | | 7 | Feb/12 | 10 | 35.78 | 36.09 | 36.33(0.03) | 36.34(0.07) | 36.35(0.15) | 36.49 | 1.4 | | 14 | 20(0.9) | 50 | [3] | [25] | [21] | 61 | 49 | UT | 1.4 | OpenLong | | (0) | 16 | 45 | 29 | 19 | 1.6,71 | 55 | | 8 | Feb/12 | 9 | 35.78 | 36.09 | 36.32(-0.01) | 36.31(0.01) | 36.3(-0.02) | 36.31 | 1 | | 14 | 19(0) | 40 | [-1] | [2] | [-5] | 7 | 7 | RG | 0.1 | Wait? | | (0) | -2 | -17 | 8 | -11 | -0.1,59 | 55 | | 9 | Feb/11 | 15 | 35.7 | 35.89 | 36.32(-0) | 36.31(0.08) | 36.31(0.02) | 36.38 | 1.4 | | 11 | 19(-1.3) | 50 | [0] | [10] | [11] | 13 | 27 | UR | 0.7 | SmallShort? | | (0) | 2 | 25 | 11 | 6 | 0.6,48 | 59 | | 10 | Feb/11 | 14 | 35.7 | 35.89 | 36.32(0.01) | 36.28(0.04) | 36.3(-0.06) | 36.28 | 1.2 | | 11 | 20(-1.4) | 50 | [1] | [-1] | [-4] | -25 | -40 | DR | -0.2 | OpenShort | | (0) | -6 | 0 | -18 | -11 | -0.4,35 | 59 | | | | |
| 11 | Feb/11 | 13 | 35.7 | 35.89 | 36.32(0.03) | 36.27(0.02) | 36.32(-0.01) | 36.28 | 1.2 | | 11 | 22(-1.7) | 50 | [3] | [4] | [2] | -18 | -49 | UT | -0.4 | OpenLong | | (0) | -1 | 13 | -12 | 3 | -0.4,42 | 59 | | 12 | Feb/11 | 12 | 35.7 | 35.89 | 36.31(0.02) | 36.26(-0.08) | 36.32(-0.04) | 36.23 | 1.1 | | 11 | 23(-1.3) | 35 | [2] | [-5] | [-13] | -19 | -56 | DR | -0.8 | OpenShort | | (0) | -4 | -34 | -12 | 6 | -0.7,49 | 59 | | 13 | Feb/11 | 11 | 35.7 | 35.89 | 36.3(0.02) | 36.29(-0.02) | 36.33(0.07) | 36.37 | 1.3 | | 11 | 25(-1) | 50 | [2] | [10] | [6] | 28 | 17 | UT | 0.3 | OpenLong | | (5) | 7 | 3 | 13 | 20 | 0.6,63 | 59 | | 14 | Feb/11 | 10 | 35.7 | 35.89 | 36.29(0.03) | 36.3(-0.01) | 36.31(0.14) | 36.36 | 1.3 | | 11 | 26(-0.4) | 50 | [3] | [19] | [1] | 18 | 26 | UT | 0.4 | OpenLong | | (3) | 15 | -5 | 12 | 11 | 0.5,55 | 59 | | 15 | Feb/11 | 9 | 35.7 | 35.89 | 36.28(0.04) | 36.31(0.01) | 36.26(0.14) | 36.38 | 1.4 | | 11 | 26(-1.5) | 50 | [4] | [20] | [13] | 18 | 23 | UT | 0.9 | OpenLong? | | (5) | 15 | 25 | 18 | 17 | 0.8,48 | 59 | | | | |
| 16 | Feb/10 | 15 | 35.6 | 35.75 | 36.27(0.04) | 36.3(-0.05) | 36.21(0.03) | 36.28 | 1.3 | | 8 | 27(-6.5) | 50 | [4] | [3] | [2] | -11 | -39 | UT | 0.5 | OpenLong? | | (0) | 3 | 0 | 11 | -3 | 0.1,37 | 56 | | 17 | Feb/10 | 14 | 35.6 | 35.75 | 36.25(0.07) | 36.32(-0.01) | 36.2(-0.12) | 36.28 | 1.3 | | 8 | 34(-6.4) | 50 | [7] | [-9] | [3] | -19 | -103 | RG | 0.4 | Wait | | (5) | -12 | 13 | -3 | -3 | 0.2,26 | 56 | | 18 | Feb/10 | 13 | 35.6 | 35.75 | 36.23(0.09) | 36.32(-0.06) | 36.25(-0.11) | 36.23 | 1.2 | | 8 | 40(-4.1) | 50 | [9] | [-10] | [4] | -37 | -133 | RG | -0.1 | Wait | | (5) | -11 | 25 | -24 | -6 | 0,13 | 56 | | 19 | Feb/10 | 12 | 35.6 | 35.75 | 36.2(0.06) | 36.34(-0.06) | 36.29(-0.17) | 36.13 | 1 | | 8 | 44(-3.8) | 40 | [6] | [-17] | [-10] | -43 | -135 | DR | -0.7 | OpenShort | | (7) | -17 | 0 | -42 | -20 | -0.3,15 | 56 | | 20 | Feb/10 | 11 | 35.6 | 35.75 | 36.18(0.06) | 36.36(-0.02) | 36.35(-0.14) | 36.13 | 1 | | 8 | 48(-3.5) | 35 | [6] | [-12] | [-16] | -9 | -118 | DR | -0.9 | OpenShort | | (5) | -14 | -25 | -30 | -20 | -0.2,46 | 56 | | | | |
| 21 | Feb/10 | 10 | 35.6 | 35.75 | 36.16(0.08) | 36.37(0.03) | 36.4(-0.1) | 36.23 | 1.2 | | 8 | 52(-3.1) | 35 | [8] | [-5] | [-28] | 35 | -100 | DR | -0.6 | OpenShort | | (7) | -10 | -69 | -15 | -20 | 0.3,77 | 56 | | 22 | Feb/10 | 9 | 35.6 | 35.75 | 36.13(0.12) | 36.36(0.11) | 36.44(0.11) | 36.51 | 1.7 | | 8 | 55(0.9) | 50 | [12] | [22] | [4] | 83 | 6 | UT | 0.2 | HoldLong? | | (10) | 11 | 13 | 3 | -3 | 1.3,100 | 56 | | 23 | Feb/9 | 15 | 35.52 | 35.69 | 36.09(0.1) | 36.32(0.1) | 36.4(0.02) | 36.46 | 1.7 | | 8 | 54(0) | 50 | [10] | [12] | [3] | 81 | -8 | UT | 0.2 | HoldLong? | | (10) | 2 | 7 | -1 | 11 | 1.3,98 | 58 | | 24 | Feb/9 | 14 | 35.52 | 35.69 | 36.05(0.11) | 36.28(0.08) | 36.39(0.04) | 36.43 | 1.7 | | 8 | 54(-0.6) | 50 | [11] | [13] | [5] | 81 | -1 | UT | 0.1 | HoldLong | | (10) | 4 | 14 | 0 | 8 | 1.3,98 | 58 | | 25 | Feb/9 | 13 | 35.52 | 35.69 | 36.01(0.12) | 36.25(0.06) | 36.37(0.09) | 36.37 | 1.6 | | 8 | 55(0) | 50 | [12] | [17] | [-4] | 75 | -9 | CR | 0 | HoldShort | | (10) | 9 | -10 | -7 | 5 | 1.2,95 | 58 | | | | |
| 26 | Feb/9 | 12 | 35.52 | 35.69 | 35.97(0.12) | 36.23(0.11) | 36.34(0.16) | 36.41 | 1.6 | | 8 | 55(1.5) | 50 | [12] | [26] | [6] | 84 | 31 | UT | 0.2 | OpenLong | | (10) | 16 | 17 | -3 | 11 | 1.5,96 | 58 | | 27 | Feb/9 | 11 | 35.52 | 35.69 | 35.93(0.12) | 36.19(0.17) | 36.28(0.12) | 36.34 | 1.5 | | 8 | 53(0.9) | 50 | [12] | [25] | [-6] | 81 | 10 | CR | 0.2 | OpenShort | | (10) | 12 | -17 | -2 | 3 | 1.4,96 | 58 | | 28 | Feb/9 | 10 | 35.52 | 35.69 | 35.89(0.13) | 36.13(0.21) | 36.24(0.18) | 36.41 | 1.6 | | 8 | 52(2.9) | 50 | [13] | [34] | [7] | 95 | 46 | UT | 0.6 | OpenLong | | (13) | 18 | 20 | 3 | 3 | 1.8,100 | 58 | | 29 | Feb/9 | 9 | 35.52 | 35.69 | 35.84(0.11) | 36.05(0.15) | 36.18(0.14) | 36.33 | 1.5 | | 8 | 49(2.3) | 50 | [11] | [26] | [13] | 94 | 57 | UT | 0.6 | OpenLong? | | (10) | 14 | 32 | 4 | 17 | 1.8,99 | 58 | | 30 | Feb/8 | 15 | 35.43 | 35.64 | 35.8(0.11) | 35.99(0.12) | 36.13(0.03) | 36.2 | 1.5 | | 9 | 47(2.2) | 50 | [11] | [13] | [6] | 87 | -4 | UT | 0.3 | OpenLong? | | (10) | 3 | 15 | -2 | 14 | 1.6,97 | 60 | | | | |
| 31 | Feb/8 | 14 | 35.43 | 35.64 | 35.76(0.07) | 35.95(0.14) | 36.12(0.06) | 36.14 | 1.3 | | 9 | 45(3) | 50 | [7] | [16] | [3] | 85 | 49 | UT | 0.1 | OpenLong | | (10) | 6 | 10 | -6 | 14 | 1.6,95 | 60 | | 32 | Feb/8 | 13 | 35.43 | 35.64 | 35.74(0.07) | 35.9(0.12) | 36.1(0.23) | 36.1 | 1.3 | | 9 | 42(3) | 50 | [7] | [32] | [-2] | 83 | 86 | CR | 0 | OpenShort | | (5) | 23 | -3 | -13 | 11 | 1.6,93 | 60 | | 33 | Feb/8 | 12 | 35.43 | 35.64 | 35.72(0.07) | 35.86(0.11) | 36.02(0.24) | 36.11 | 1.3 | | 9 | 39(3.6) | 50 | [7] | [33] | [1] | 94 | 99 | UT | 0.4 | OpenLong | | (5) | 24 | 0 | -8 | 20 | 1.9,96 | 60 | | 34 | Feb/8 | 11 | 35.43 | 35.64 | 35.7(0.08) | 35.82(0.15) | 35.93(0.2) | 36.11 | 1.3 | | 9 | 35(4.5) | 50 | [8] | [31] | [2] | 103 | 77 | TP | 1 | OpenShort | | (7) | 20 | -10 | 14 | 20 | 2.2,98 | 60 | | 35 | Feb/8 | 10 | 35.43 | 35.64 | 35.67(0.07) | 35.77(0.17) | 35.86(0.25) | 36.15 | 1.4 | | 9 | 31(7.5) | 50 | [7] | [37] | [17] | 121 | 121 | UT | 1.8 | HoldLong | | (5) | 25 | 30 | 24 | 20 | 3,96 | 60 | | | | |
| 36 | Feb/8 | 9 | 35.43 | 35.64 | 35.64(0.04) | 35.71(0.14) | 35.77(0.18) | 36.03 | 1.1 | | 9 | 23(4.8) | 50 | [4] | [27] | [33] | 119 | 116 | UT | 2.1 | HoldLong? | | (7) | 18 | 81 | 20 | 20 | 3.2,89 | 60 | | 37 | Feb/5 | 15 | 35.35 | 35.6 | 35.62(-0.03) | 35.66(0.04) | 35.7(0.01) | 35.71 | 0.7 | | 8 | 18(-2.2) | 30 | [-3] | [3] | [3] | 60 | 67 | UR | 0.1 | SmallShort? | | (0) | 1 | 7 | 4 | 3 | 0.9,87 | 63 | | 38 | Feb/5 | 14 | 35.35 | 35.6 | 35.63(-0.02) | 35.65(0.06) | 35.7(-0.03) | 35.68 | 0.6 | | 8 | 21(-0.5) | 20 | [-2] | [0] | [-5] | 50 | 24 | RG | -0.2 | Wait | | (-3) | -3 | -13 | 3 | -11 | 0.5,87 | 63 | | 39 | Feb/5 | 13 | 35.35 | 35.6 | 35.63(0) | 35.63(0.07) | 35.71(0.09) | 35.73 | 0.7 | | 8 | 21(0.2) | 50 | [0] | [13] | [5] | 59 | 56 | UR | 0.2 | SmallShort | | (0) | 9 | 5 | 14 | 8 | 0.8,89 | 63 | | 40 | Feb/5 | 12 | 35.35 | 35.6 | 35.63(0) | 35.6(0.07) | 35.68(0.1) | 35.71 | 0.7 | | 8 | 21(0.1) | 50 | [0] | [14] | [3] | 49 | 48 | UR | 0.3 | SmallShort | | (-3) | 10 | 5 | 6 | 8 | 0.7,81 | 63 | | | | |
| 41 | Feb/5 | 11 | 35.35 | 35.6 | 35.64(0.01) | 35.58(0.03) | 35.64(0.06) | 35.69 | 0.7 | | 8 | 21(0.2) | 50 | [1] | [9] | [8] | 42 | 16 | UT | 0.5 | OpenLong | | (0) | 6 | 7 | 24 | 17 | 0.5,79 | 63 | | 42 | Feb/5 | 10 | 35.35 | 35.6 | 35.64(0.01) | 35.57(-0.01) | 35.62(0.06) | 35.66 | 0.6 | | 8 | 21(0) | 50 | [1] | [7] | [-2] | 18 | 16 | CR | 0.4 | HoldShort | | (0) | 6 | -23 | 20 | 20 | 0.2,63 | 63 | | 43 | Feb/5 | 9 | 35.35 | 35.6 | 35.64(0.03) | 35.57(-0) | 35.6(0.14) | 35.75 | 0.8 | | 8 | 21(-2.3) | 50 | [3] | [16] | [21] | 30 | 36 | UT | 1.4 | OpenLong? | | (3) | 14 | 46 | 23 | 17 | 1,55 | 63 | | 44 | Feb/4 | 15 | 35.29 | 35.59 | 35.63(-0.05) | 35.57(-0.02) | 35.55(0.05) | 35.57 | 0.5 | | 9 | 23(0.7) | 30 | [-5] | [4] | [4] | -30 | 51 | UR | 0.2 | SmallShort? | | (0) | 5 | 5 | 7 | 14 | -0.5,33 | 59 | | 45 | Feb/4 | 14 | 35.29 | 35.59 | 35.65(-0.02) | 35.57(-0) | 35.53(0.06) | 35.55 | 0.5 | | 9 | 22(0.3) | 50 | [-2] | [6] | [0] | -41 | 6 | RG | 0.2 | Wait | | (-5) | 6 | -5 | 10 | 0 | -0.9,32 | 59 | | | | |
| 46 | Feb/4 | 13 | 35.29 | 35.59 | 35.66(-0.01) | 35.58(-0.02) | 35.51(-0.03) | 35.57 | 0.5 | | 9 | 22(0.4) | 40 | [-1] | [-3] | [3] | -40 | -28 | RG | 0.5 | Wait | | (-3) | -3 | 3 | 13 | -3 | -0.8,30 | 59 | | 47 | Feb/4 | 12 | 35.29 | 35.59 | 35.66(-0.02) | 35.59(-0.07) | 35.52(-0.09) | 35.56 | 0.5 | | 9 | 21(-1) | 50 | [-2] | [-11] | [6] | -51 | -33 | RG | 0.4 | Wait | | (-3) | -8 | 13 | 5 | 8 | -0.9,22 | 59 | | 48 | Feb/4 | 11 | 35.29 | 35.59 | 35.67(0.01) | 35.61(-0.1) | 35.55(-0.11) | 35.51 | 0.4 | | 9 | 22(-2.5) | 50 | [1] | [-14] | [-1] | -72 | -78 | DR | -0.3 | OpenShort | | (-3) | -10 | 10 | -24 | -8 | -1.3,11 | 59 | | 49 | Feb/4 | 10 | 35.29 | 35.59 | 35.67(0.02) | 35.64(-0.09) | 35.59(-0.09) | 35.47 | 0.3 | | 9 | 25(-7.8) | 50 | [2] | [-11] | [-2] | -79 | -103 | DR | -0.9 | HoldShort | | (0) | -8 | 10 | -26 | -8 | -1.5,9 | 59 | | 50 | Feb/4 | 9 | 35.29 | 35.59 | 35.66(0.04) | 35.67(-0.09) | 35.62(-0.1) | 35.43 | 0.3 | | 9 | 33(-4.4) | 25 | [4] | [-12] | [-25] | -65 | -127 | DR | -1.1 | OpenShort? | | (3) | -9 | -53 | -22 | -20 | -1.3,18 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|