|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 16, 2021 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $122.5650 One month high (close): $135.6000
FIS Daily Change: -1.84% Daily StdDev 1.83% FIS EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $133.11(-1.84%) | Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.7
| | Tue. Feb. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 12 | 130.67 | 133.3 | 134.47(-0.01) | 134.7(-0.18) | 133.8(-0.29) | 133.15 | 0.7 | | 9 | 27(-1.1) | 30 | [-1] | [-20] | [-5] | -81 | -175 | RG | -0.7 | Wait | | (-1) | -16 | 7 | -25 | -20 | -1.3,2 | 59 | Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.33%(46%)
Daily Trend: %
Up Forces: 133.3(daily_ema_10 0.11%)
Down Forces:
Support Levels: 130.67(daily_ema_20 -1.86%)
Resistance Levels: 134.47(weak_hourly_sma_20 0.99%) 134.7(weak_hourly_sma_10 1.16%)
|
| | | 2 | Feb/16 | 11 | 130.67 | 133.3 | 134.48(0.01) | 134.94(-0.14) | 134.19(-0.34) | 132.96 | 0.6 | | 9 | 28(-1.5) | 15 | [1] | [-21] | [-18] | -82 | -222 | DR | -1.2 | HoldShort | | (-1) | -19 | -16 | -41 | -20 | -1.5,6 | 59 | | 3 | Feb/16 | 10 | 130.67 | 133.3 | 134.46(0.04) | 135.14(-0.11) | 134.65(-0.29) | 133.42 | 0.8 | | 9 | 30(-2.1) | 25 | [2] | [-17] | [-18] | -44 | -213 | DR | -1.1 | OpenShort | | (1) | -16 | -24 | -28 | -20 | -1,31 | 59 | | 4 | Feb/16 | 9 | 130.67 | 133.3 | 134.41(0.07) | 135.29(-0.02) | 135.04(-0.3) | 134.1 | 1 | | 9 | 32(-0.3) | 15 | [4] | [-15] | [-23] | -5 | -190 | DR | -0.8 | OpenShort? | | (3) | -16 | -44 | -20 | -20 | -0.3,53 | 59 | | 5 | Feb/12 | 15 | 130.49 | 132.95 | 134.31(0.07) | 135.32(0.1) | 135.45(-0.11) | 135.38 | 1.4 | | 11 | 32(-0.9) | 50 | [4] | [1] | [1] | 42 | -34 | UT | -0.1 | OpenLong? | | (6) | -6 | 10 | -9 | -15 | 0.9,69 | 64 | | | | |
| 6 | Feb/12 | 14 | 130.49 | 132.95 | 134.22(0.09) | 135.18(0.07) | 135.59(-0.08) | 135.08 | 1.3 | | 11 | 33(-2.2) | 50 | [5] | [2] | [-7] | 40 | -69 | CR | -0.4 | HoldShort | | (3) | -4 | -7 | -18 | -20 | 0.7,72 | 64 | | 7 | Feb/12 | 13 | 130.49 | 132.95 | 134.1(0.13) | 135.08(0.12) | 135.7(0.06) | 135.27 | 1.3 | | 11 | 35(-1.4) | 50 | [7] | [12] | [-5] | 56 | -45 | CR | -0.3 | HoldShort | | (5) | 3 | -4 | -14 | -16 | 0.9,83 | 64 | | 8 | Feb/12 | 12 | 130.49 | 132.95 | 133.93(0.14) | 134.92(0.08) | 135.62(0.06) | 135.39 | 1.4 | | 11 | 37(-1.4) | 50 | [8] | [11] | [-9] | 70 | -36 | CR | -0.2 | HoldShort | | (7) | 3 | -25 | -8 | 11 | 1.1,92 | 64 | | 9 | Feb/12 | 11 | 130.49 | 132.95 | 133.75(0.18) | 134.82(0.22) | 135.54(0.26) | 136.11 | 1.6 | | 11 | 38(0.1) | 50 | [10] | [26] | [2] | 93 | 45 | UT | 0.4 | HoldLong | | (8) | 14 | -0 | 4 | 18 | 1.7,100 | 64 | | 10 | Feb/12 | 10 | 130.49 | 132.95 | 133.51(0.19) | 134.52(0.2) | 135.19(0.31) | 136.12 | 1.6 | | 11 | 38(1.6) | 50 | [10] | [28] | [10] | 97 | 69 | UT | 0.7 | OpenLong | | (9) | 17 | 18 | 4 | 20 | 1.9,99 | 64 | | | | |
| 11 | Feb/12 | 9 | 130.49 | 132.95 | 133.25(0.17) | 134.25(0.17) | 134.77(0.23) | 135.61 | 1.4 | | 11 | 37(-4.7) | 50 | [9] | [23] | [12] | 94 | 49 | UT | 0.6 | HoldLong? | | (8) | 13 | 25 | 6 | 20 | 1.8,99 | 64 | | 12 | Feb/11 | 15 | 130.15 | 131.8 | 133.02(0.22) | 134.02(0.17) | 134.47(0.19) | 134.88 | 1.4 | | 8 | 41(-0.2) | 50 | [12] | [21] | [1] | 82 | -62 | UT | 0.3 | HoldLong? | | (7) | 10 | -3 | 6 | 9 | 1.3,99 | 60 | | 13 | Feb/11 | 14 | 130.15 | 131.8 | 132.72(0.08) | 133.79(0.2) | 134.21(0.08) | 134.96 | 1.4 | | 8 | 41(2.7) | 50 | [4] | [14] | [9] | 85 | 101 | UT | 0.5 | OpenLong | | (11) | 4 | 20 | 4 | 19 | 1.6,95 | 60 | | 14 | Feb/11 | 13 | 130.15 | 131.8 | 132.61(0.08) | 133.52(0.16) | 134.1(0.18) | 134.38 | 1.3 | | 8 | 39(1.9) | 50 | [4] | [18] | [6] | 77 | 89 | UT | 0.2 | OpenLong | | (4) | 10 | 13 | 3 | 12 | 1.4,92 | 60 | | 15 | Feb/11 | 12 | 130.15 | 131.8 | 132.51(0.06) | 133.31(0.04) | 133.85(0.09) | 134.01 | 1.1 | | 8 | 37(1.2) | 50 | [3] | [10] | [-0] | 64 | 65 | UT | 0.1 | OpenLong | | (3) | 5 | -2 | -11 | 20 | 1.2,84 | 60 | | | | |
| 16 | Feb/11 | 11 | 130.15 | 131.8 | 132.42(0.08) | 133.26(0.11) | 133.73(0.12) | 134.08 | 1.2 | | 8 | 36(1.8) | 50 | [4] | [13] | [7] | 74 | 72 | UT | 0.3 | OpenLong | | (3) | 7 | 16 | 1 | 19 | 1.4,89 | 60 | | 17 | Feb/11 | 10 | 130.15 | 131.8 | 132.32(0.06) | 133.12(0.13) | 133.57(0.15) | 133.61 | 1 | | 8 | 34(0.9) | 40 | [3] | [15] | [-10] | 68 | 72 | CR | 0 | HoldShort | | (3) | 8 | -28 | -1 | -3 | 1.1,90 | 60 | | 18 | Feb/11 | 9 | 130.15 | 131.8 | 132.24(0.06) | 132.94(0.2) | 133.37(0.32) | 134.42 | 1.3 | | 8 | 33(2) | 50 | [3] | [26] | [20] | 96 | 184 | UT | 0.9 | OpenLong? | | (5) | 17 | 44 | 11 | 20 | 2,96 | 60 | | 19 | Feb/10 | 15 | 129.91 | 130.83 | 132.16(-0.01) | 132.67(0.13) | 132.94(0.13) | 133.15 | 1 | | 5 | 31(-1.3) | 20 | [-1] | [13] | [-1] | 70 | 120 | RG | 0.2 | Wait? | | (1) | 7 | -8 | 11 | -4 | 1,95 | 48 | | 20 | Feb/10 | 14 | 129.91 | 130.83 | 132.18(0.05) | 132.5(0.19) | 132.76(-0.02) | 133.38 | 1.1 | | 5 | 32(1) | 35 | [3] | [7] | [3] | 71 | 26 | UT | 0.6 | OpenLong | | (0) | -1 | 3 | 11 | 6 | 1.2,91 | 48 | | | | |
| 21 | Feb/10 | 13 | 129.91 | 130.83 | 132.12(0.03) | 132.25(0.17) | 132.79(0.09) | 133.29 | 1.1 | | 5 | 31(-0.4) | 50 | [2] | [13] | [11] | 63 | 81 | UT | 0.5 | OpenLong | | (2) | 5 | 24 | 9 | 17 | 1.2,83 | 48 | | 22 | Feb/10 | 12 | 129.91 | 130.83 | 132.09(-0.03) | 132.03(0.28) | 132.67(0.12) | 132.6 | 0.8 | | 5 | 32(-2.4) | 30 | [-2] | [17] | [0] | 38 | 111 | RG | -0.1 | Wait | | (0) | 7 | 11 | -6 | -20 | 0.5,75 | 48 | | 23 | Feb/10 | 11 | 129.91 | 130.83 | 132.13(-0.07) | 131.66(-0.02) | 132.52(0.09) | 132.3 | 0.8 | | 5 | 34(-1.4) | 15 | [-4] | [6] | [4] | 37 | 118 | UR | -0.2 | SmallShort | | (-2) | 5 | 2 | 3 | 20 | 0.2,82 | 48 | | 24 | Feb/10 | 10 | 129.91 | 130.83 | 132.22(-0.05) | 131.69(-0.01) | 132.4(0.13) | 132.25 | 0.7 | | 5 | 35(-2) | 0 | [-3] | [9] | [-10] | 35 | 97 | RG | -0.1 | Wait | | (-4) | 7 | -44 | 14 | 20 | 0,85 | 48 | | 25 | Feb/10 | 9 | 129.91 | 130.83 | 132.29(-0.02) | 131.71(0.09) | 132.23(0.39) | 133.52 | 1.1 | | 5 | 37(-0.6) | 50 | [-1] | [26] | [20] | 57 | 228 | UR | 1.1 | SmallShort? | | (-1) | 21 | 29 | 24 | 20 | 1,82 | 48 | | | | |
| 26 | Feb/9 | 15 | 129.88 | 129.8 | 132.32(-0.04) | 131.59(0.05) | 131.71(0.24) | 132.68 | 0.9 | | 0 | 38(0.1) | 30 | [-2] | [15] | [17] | 27 | 148 | UR | 0.8 | SmallShort? | | (-2) | 13 | 30 | 18 | 20 | 0.3,69 | 52 | | 27 | Feb/9 | 14 | 129.88 | 129.8 | 132.38(-0.03) | 131.52(-0.01) | 131.39(0.45) | 131.83 | 0.6 | | 0 | 38(-0.4) | 35 | [-2] | [25] | [6] | -6 | 126 | UR | 0.4 | SmallShort | | (-4) | 24 | 3 | 17 | 20 | -0.5,57 | 52 | | 28 | Feb/9 | 13 | 129.88 | 129.8 | 132.42(-0.07) | 131.54(-0.08) | 130.81(-0.13) | 131.74 | 0.6 | | 0 | 38(-0.6) | 0 | [-4] | [-9] | [9] | -15 | -5 | RG | 0.8 | SmallShort | | (-2) | -7 | 13 | 16 | 20 | -0.6,50 | 52 | | 29 | Feb/9 | 12 | 129.88 | 129.8 | 132.51(-0.09) | 131.64(-0.16) | 130.98(-0.16) | 131.38 | 0.5 | | 0 | 39(0.1) | -5 | [-5] | [-13] | [12] | -28 | -30 | RG | 0.3 | Wait | | (-4) | -9 | 16 | 32 | 20 | -0.9,45 | 52 | | 30 | Feb/9 | 11 | 129.88 | 129.8 | 132.63(-0.11) | 131.86(-0.09) | 131.19(-0.21) | 130.94 | 0.3 | | 0 | 39(1.8) | -25 | [-6] | [-14] | [-4] | -58 | -63 | DT | -0.2 | OpenShort | | (-5) | -11 | -4 | -4 | -20 | -1.4,27 | 52 | | | | |
| 31 | Feb/9 | 10 | 129.88 | 129.8 | 132.77(-0.09) | 131.98(-0.12) | 131.47(-0.14) | 131.05 | 0.4 | | 0 | 37(2) | 30 | [-5] | [-11] | [24] | -64 | -66 | RG | -0.4 | Wait | | (-5) | -8 | 77 | -0 | -20 | -1.5,24 | 52 | | 32 | Feb/9 | 9 | 129.88 | 129.8 | 132.89(-0.16) | 132.14(-0.35) | 131.65(-0.47) | 128.92 | -0.3 | | 0 | 35(13.8) | -50 | [-9] | [-36] | [-54] | -124 | -250 | DT | -2.5 | HoldShort? | | (-8) | -25 | -130 | -18 | -20 | -3.6,16 | 52 | | 33 | Feb/8 | 15 | 129.99 | 129.3 | 132.89(-0) | 132.6(-0.11) | 132.27(-0.02) | 132.62 | 0.8 | | -2 | 21(-0.2) | 0 | [0] | [-3] | [6] | -46 | -46 | RG | 0.5 | Wait? | | (-1) | -1 | 8 | 11 | 20 | -0.7,22 | 58 | | 34 | Feb/8 | 14 | 129.99 | 129.3 | 133.11(0.03) | 132.74(-0.1) | 132.3(-0.17) | 132.39 | 0.7 | | -2 | 21(0) | 5 | [2] | [-9] | [0] | -63 | -127 | RG | 0.1 | Wait | | (-1) | -8 | 1 | -3 | 2 | -1,12 | 58 | | 35 | Feb/8 | 13 | 129.99 | 129.3 | 133.11(-0) | 132.87(-0.13) | 132.53(0.02) | 132.35 | 0.7 | | -2 | 21(-0.1) | 5 | [0] | [-1] | [1] | -69 | -44 | RG | -0.2 | Wait | | (1) | 1 | 13 | -16 | -1 | -1,6 | 58 | | | | |
| 36 | Feb/8 | 12 | 129.99 | 129.3 | 133.07(-0.01) | 133.05(-0.14) | 132.5(-0.1) | 131.99 | 0.6 | | -2 | 22(-0.3) | -20 | [-1] | [-7] | [-7] | -78 | -97 | DT | -0.7 | HoldShort | | (-1) | -5 | 0 | -28 | -20 | -1.5,10 | 58 | | 37 | Feb/8 | 11 | 129.99 | 129.3 | 133.09(0.01) | 133.24(-0.05) | 132.63(-0.23) | 131.99 | 0.6 | | -2 | 22(-0.2) | -30 | [1] | [-11] | [-15] | -55 | -153 | DR | -0.9 | OpenShort | | (-1) | -11 | -28 | -7 | -20 | -1.5,33 | 58 | | 38 | Feb/8 | 10 | 129.99 | 129.3 | 133.08(0.03) | 133.31(-0.05) | 132.94(-0.18) | 132.8 | 0.8 | | -2 | 22(-1.2) | -30 | [2] | [-8] | [-11] | -20 | -100 | DR | -0.2 | OpenShort | | (2) | -9 | -25 | -10 | -17 | -0.4,40 | 58 | | 39 | Feb/8 | 9 | 129.99 | 129.3 | 133.03(0.06) | 133.37(-0.02) | 133.18(-0.03) | 133.52 | 1 | | -2 | 23(-0.4) | 30 | [3] | [0] | [14] | 7 | -33 | UT | 0.4 | OpenLong? | | (3) | -2 | 47 | -15 | 14 | 0.6,42 | 58 | | 40 | Feb/5 | 15 | 130.18 | 128.7 | 132.95(0.01) | 133.4(-0.12) | 133.22(-0.28) | 132.2 | 0.5 | | -4 | 24(2.9) | -45 | [1] | [-16] | [-15] | -35 | -146 | DR | -1.3 | OpenShort? | | (1) | -14 | -16 | -38 | -20 | -0.9,38 | 53 | | | | |
| 41 | Feb/5 | 14 | 130.18 | 128.7 | 132.95(0) | 133.56(-0.05) | 133.6(-0.18) | 132.65 | 0.6 | | -4 | 21(0) | -50 | [0] | [-9] | [-16] | 10 | -67 | DR | -1.2 | OpenShort | | (1) | -9 | -30 | -20 | -20 | -0.4,70 | 53 | | 42 | Feb/5 | 13 | 130.18 | 128.7 | 132.93(0.02) | 133.63(0.02) | 133.84(0.11) | 133.51 | 0.9 | | -4 | 21(-0.2) | -20 | [1] | [7] | [-8] | 53 | 49 | CR | -0.4 | HoldShort | | (2) | 5 | -19 | -5 | -10 | 0.7,85 | 53 | | 43 | Feb/5 | 12 | 130.18 | 128.7 | 132.9(0.01) | 133.6(0.1) | 133.69(0.1) | 134.04 | 1 | | -4 | 21(-0.6) | -15 | [1] | [8] | [5] | 78 | 107 | RG | 0.4 | Wait | | (2) | 5 | 12 | 7 | 2 | 1.4,93 | 53 | | 44 | Feb/5 | 11 | 130.18 | 128.7 | 132.88(-0.03) | 133.47(0.15) | 133.56(-0.02) | 133.7 | 0.9 | | -4 | 22(-0.7) | -45 | [-2] | [3] | [-4] | 69 | 88 | RG | 0.2 | Wait | | (0) | -1 | -14 | 16 | -19 | 1,94 | 53 | | 45 | Feb/5 | 10 | 130.18 | 128.7 | 132.88(-0) | 133.27(0.13) | 133.59(0.05) | 134.11 | 1 | | -4 | 22(0.9) | -20 | [0] | [6] | [5] | 68 | 103 | UR | 0.6 | SmallShort | | (-1) | 3 | 8 | 6 | 17 | 1.4,83 | 53 | | | | |
| 46 | Feb/5 | 9 | 130.18 | 128.7 | 132.92(0.02) | 133.09(0.12) | 133.53(0.08) | 133.87 | 1 | | -4 | 21(-1) | 5 | [1] | [8] | [15] | 56 | 70 | RG | 0.4 | Wait? | | (-1) | 4 | 40 | 0 | 16 | 1.2,76 | 53 | | 47 | Feb/4 | 15 | 130.32 | 128.34 | 132.89(0.05) | 132.94(0.07) | 133.42(-0.07) | 132.74 | 0.6 | | -6 | 22(-4.5) | -40 | [3] | [-1] | [-11] | 21 | -83 | DR | -0.8 | OpenShort? | | (-1) | -4 | -23 | -10 | -20 | -0.2,76 | 55 | | 48 | Feb/4 | 14 | 130.32 | 128.34 | 132.82(0.13) | 132.85(0.12) | 133.52(0.11) | 133.4 | 0.8 | | -6 | 27(-3.5) | 10 | [6] | [10] | [-2] | 49 | -70 | CR | -0.1 | HoldShort | | (4) | 5 | -14 | 16 | 7 | 0.5,86 | 55 | | 49 | Feb/4 | 13 | 130.32 | 128.34 | 132.64(0.14) | 132.7(0.15) | 133.37(0.31) | 133.82 | 0.9 | | -6 | 30(-2.1) | 20 | [7] | [21] | [5] | 55 | 23 | UT | 0.4 | OpenLong | | (8) | 15 | 0 | 18 | 20 | 1,80 | 55 | | 50 | Feb/4 | 12 | 130.32 | 128.34 | 132.45(0.15) | 132.5(0.14) | 132.96(0.23) | 133.82 | 0.9 | | -6 | 32(-2.4) | 30 | [7] | [17] | [12] | 50 | 1 | UT | 0.7 | OpenLong | | (7) | 11 | 18 | 17 | 20 | 1.1,72 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|