|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 16, 2021 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $88.1000 One month high (close): $96.0400
EWY Daily Change: -0.51% Daily StdDev 1.72% EWY EMA_5_Trend: 0.38% 10Minute StdDev: $0.2051
Latest Price : $93.62(-0.51%) | Thu. Feb 18, 2021($0.8) Wed. Feb 17, 2021($0.6) Tue. Feb 16, 2021($0.2) Fri. Feb 12, 2021($0.2) Thu. Feb 11, 2021($0.5) Wed. Feb 10, 2021($0.6) Tue. Feb 9, 2021($0.3) Mon. Feb 8, 2021($0.5)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.4
| | Tue. Feb. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 12 | 92.88 | 92.89 | 93.9(0.03) | (-0) | 93.95(-0.1) | 93.61 | 0.4 | | 1 | 21(-2.8) | -5 | [2] | [-4] | [-11] | -36 | -82 | DR | -0.9 | OpenShort | | (2) | -6 | -7 | -34 | -20 | -0.8,34 | 48 | Sample size 28 Avg positive next hour return: 0.24%(43%) Avg negative next hour return: -0.29%(57%)
Daily Trend: %
Up Forces: 93.9(hourly_sma_20 0.31%)
Down Forces:
Support Levels: 92.89(daily_ema_10 -0.77%) 92.88(daily_ema_20 -0.78%)
Resistance Levels:
|
| | | 2 | Feb/16 | 11 | 92.88 | 92.89 | 93.87(0.04) | 94.01(-0.03) | 94.04(-0.1) | 93.72 | 0.5 | | 1 | 24(-1.5) | -10 | [2] | [-5] | [-12] | 5 | -82 | DR | -0.8 | OpenShort | | (2) | -6 | -25 | -17 | -15 | -0.4,65 | 48 | | 3 | Feb/16 | 10 | 92.88 | 92.89 | 93.83(0.05) | 94.04(0.01) | 94.13(-0.03) | 94.1 | 0.7 | | 1 | 26(-1.4) | 15 | [3] | [0] | [-3] | 53 | -24 | DR | -0.1 | OpenShort | | (4) | -2 | -9 | -4 | 1 | 0.6,88 | 48 | | 4 | Feb/16 | 9 | 92.88 | 92.89 | 93.79(0.07) | 94.03(0.01) | 94.16(0.02) | 94.23 | 0.8 | | 1 | 27(0.3) | 25 | [4] | [4] | [4] | 66 | -12 | UT | 0.2 | OpenLong? | | (4) | 1 | 10 | -2 | 13 | 1,91 | 48 | | 5 | Feb/12 | 15 | 92.81 | 92.7 | 93.73(0.04) | 94.02(0.01) | 94.14(0.06) | 94.08 | 0.7 | | 1 | 27(-4.5) | 10 | [2] | [7] | [-1] | 56 | 17 | CR | -0.1 | HoldShort? | | (3) | 4 | -1 | -4 | 1 | 0.8,86 | 45 | | | | |
| 6 | Feb/12 | 14 | 92.81 | 92.7 | 93.69(0.09) | 94.02(0) | 94.08(0.1) | 94.09 | 0.8 | | 1 | 31(-3.8) | 30 | [5] | [10] | [-1] | 64 | -22 | CR | 0 | HoldShort | | (3) | 6 | -6 | 5 | 6 | 0.8,94 | 45 | | 7 | Feb/12 | 13 | 92.81 | 92.7 | 93.6(0.1) | 94.01(0.02) | 93.98(0.04) | 94.18 | 0.8 | | 1 | 35(-3.5) | 35 | [6] | [7] | [1] | 73 | -25 | UT | 0.3 | OpenLong | | (7) | 2 | -4 | 11 | 7 | 1,98 | 45 | | 8 | Feb/12 | 12 | 92.81 | 92.7 | 93.51(0.12) | 93.99(0.04) | 93.94(0.04) | 94.24 | 0.8 | | 1 | 38(-2.3) | 50 | [7] | [8] | [5] | 68 | -23 | UT | 0.5 | OpenLong | | (7) | 2 | 9 | 8 | 10 | 1.1,90 | 45 | | 9 | Feb/12 | 11 | 92.81 | 92.7 | 93.4(0.11) | 93.96(0.12) | 93.94(-0) | 94.11 | 0.8 | | 1 | 41(-2.9) | 45 | [6] | [8] | [5] | 50 | -24 | UT | 0.3 | OpenLong | | (7) | 0 | 21 | -6 | -12 | 1,75 | 45 | | 10 | Feb/12 | 10 | 92.81 | 92.7 | 93.29(0.1) | 93.85(0.08) | 93.9(-0.04) | 93.79 | 0.6 | | 1 | 44(-3.9) | 30 | [6] | [4] | [1] | 41 | -54 | UT | -0.1 | OpenLong | | (6) | -2 | 13 | -12 | -16 | 0.7,73 | 45 | | | | |
| 11 | Feb/12 | 9 | 92.81 | 92.7 | 93.19(0.1) | 93.78(0.05) | 93.94(-0.1) | 93.59 | 0.5 | | 1 | 48(-3.7) | 5 | [6] | [-0] | [-13] | 43 | -79 | DR | -0.4 | OpenShort? | | (7) | -6 | -25 | -15 | -20 | 0.5,80 | 45 | | 12 | Feb/11 | 15 | 92.84 | 92.13 | 93.09(0.13) | 93.73(0.11) | 94.03(-0.01) | 93.97 | 0.6 | | -2 | 51(1) | 20 | [8] | [5] | [-2] | 68 | -36 | CR | -0.1 | HoldShort? | | (8) | -1 | -3 | -5 | -7 | 1,93 | 50 | | 13 | Feb/11 | 14 | 92.84 | 92.13 | 92.97(0.12) | 93.63(0.1) | 94.04(0.03) | 94.02 | 0.7 | | -2 | 50(0.3) | 5 | [7] | [7] | [-2] | 77 | 4 | CR | -0 | OpenShort | | (9) | 2 | -7 | -5 | 10 | 1.2,97 | 50 | | 14 | Feb/11 | 13 | 92.84 | 92.13 | 92.85(0.12) | 93.54(0.12) | 94.01(0.23) | 94.13 | 0.7 | | -2 | 50(1.2) | 25 | [7] | [19] | [4] | 87 | 81 | UT | 0.1 | OpenLong | | (8) | 13 | 10 | -2 | 18 | 1.5,99 | 50 | | 15 | Feb/11 | 12 | 92.84 | 92.13 | 92.74(0.13) | 93.43(0.06) | 93.79(0.18) | 93.98 | 0.6 | | -2 | 49(1.5) | 15 | [8] | [15] | [1] | 84 | 50 | UT | 0.2 | OpenLong | | (8) | 10 | -4 | -3 | 20 | 1.4,99 | 50 | | | | |
| 16 | Feb/11 | 11 | 92.84 | 92.13 | 92.62(0.13) | 93.37(0.18) | 93.62(0.2) | 94.05 | 0.7 | | -2 | 47(2.4) | 25 | [8] | [19] | [3] | 93 | 75 | UT | 0.5 | OpenLong | | (8) | 12 | 2 | 10 | 13 | 1.7,100 | 50 | | 17 | Feb/11 | 10 | 92.84 | 92.13 | 92.5(0.13) | 93.2(0.19) | 93.44(0.24) | 94.02 | 0.7 | | -2 | 45(4.2) | 30 | [8] | [22] | [6] | 92 | 93 | UT | 0.7 | OpenLong | | (8) | 14 | 9 | 8 | 18 | 1.9,94 | 50 | | 18 | Feb/11 | 9 | 92.84 | 92.13 | 92.38(0.11) | 93.02(0.2) | 93.22(0.16) | 93.88 | 0.6 | | -2 | 41(3.8) | 45 | [6] | [17] | [22] | 92 | 95 | UT | 0.9 | OpenLong? | | (9) | 9 | 56 | 7 | 19 | 2.1,89 | 50 | | 19 | Feb/10 | 15 | 92.86 | 91.92 | 92.28(0.08) | 92.84(0.11) | 93.22(-0) | 93.02 | 0.1 | | -4 | 37(0.8) | -10 | [5] | [5] | [-3] | 63 | 5 | CR | -0.1 | HoldShort? | | (4) | 0 | -7 | 0 | -6 | 1.1,85 | 43 | | 20 | Feb/10 | 14 | 92.86 | 91.92 | 92.21(0.02) | 92.74(0.14) | 93.07(-0.05) | 93.13 | 0.2 | | -4 | 36(1) | -25 | [1] | [2] | [-1] | 69 | 71 | CR | 0.1 | HoldShort | | (6) | -3 | 0 | -4 | 2 | 1.4,84 | 43 | | | | |
| 21 | Feb/10 | 13 | 92.86 | 91.92 | 92.19(0.01) | 92.61(0.17) | 93.12(0.17) | 93.13 | 0.2 | | -4 | 35(0.7) | -20 | [1] | [16] | [4] | 72 | 131 | RG | 0 | Wait | | (1) | 10 | 12 | 1 | -1 | 1.5,84 | 43 | | 22 | Feb/10 | 12 | 92.86 | 91.92 | 92.19(0) | 92.45(0.16) | 92.96(0.15) | 92.94 | 0 | | -4 | 34(0.4) | -30 | [0] | [14] | [-5] | 62 | 116 | CR | -0 | HoldShort | | (1) | 9 | -12 | -5 | 4 | 1.2,82 | 43 | | 23 | Feb/10 | 11 | 92.86 | 91.92 | 92.18(0.02) | 92.31(0.15) | 92.82(0.23) | 93.13 | 0.2 | | -4 | 34(1.4) | -10 | [1] | [19] | [8] | 80 | 136 | RG | 0.5 | Wait | | (1) | 13 | 7 | 17 | 20 | 1.6,90 | 43 | | 24 | Feb/10 | 10 | 92.86 | 91.92 | 92.16(0.02) | 92.17(0.14) | 92.61(0.21) | 93.03 | 0.1 | | -4 | 33(1.8) | -10 | [1] | [17] | [-1] | 69 | 121 | CR | 0.7 | HoldShort | | (1) | 12 | -22 | 22 | 20 | 1.5,81 | 43 | | 25 | Feb/10 | 9 | 92.86 | 91.92 | 92.14(0.06) | 92.04(0.18) | 92.41(0.34) | 93.37 | 0.3 | | -4 | 31(3.9) | 20 | [3] | [26] | [33] | 77 | 155 | UT | 1.8 | OpenLong? | | (3) | 20 | 69 | 31 | 20 | 2.2,72 | 43 | | | | |
| 26 | Feb/9 | 15 | 92.93 | 91.71 | 92.14(0) | 91.87(0.07) | 92.1(0.17) | 92.34 | -0.3 | | -8 | 27(0.2) | -20 | [0] | [11] | [7] | 28 | 71 | UR | 0.5 | SmallShort? | | (0) | 10 | 6 | 19 | 20 | 0.5,65 | 47 | | 27 | Feb/9 | 14 | 92.93 | 91.71 | 92.09(0.04) | 91.81(0.08) | 91.94(0.16) | 92.25 | -0.4 | | -8 | 27(-0.5) | 0 | [2] | [11] | [9] | 3 | 20 | RG | 0.6 | Wait | | (0) | 9 | 13 | 18 | 20 | 0.3,45 | 47 | | 28 | Feb/9 | 13 | 92.93 | 91.71 | 92.06(0.03) | 91.74(0.02) | 91.79(0.07) | 92.06 | -0.5 | | -8 | 27(-0.8) | -20 | [2] | [4] | [4] | -16 | -11 | RG | 0.5 | Wait | | (1) | 4 | 1 | 15 | 20 | 0,34 | 47 | | 29 | Feb/9 | 12 | 92.93 | 91.71 | 92.03(0.03) | 91.72(0.05) | 91.73(0.06) | 92.05 | -0.5 | | -8 | 28(-0.9) | -15 | [2] | [4] | [8] | -28 | -15 | RG | 0.6 | Wait | | (2) | 3 | 17 | 10 | 12 | 0,22 | 47 | | 30 | Feb/9 | 11 | 92.93 | 91.71 | 92(0.02) | 91.67(-0.12) | 91.67(0.02) | 91.79 | -0.6 | | -8 | 29(-1.4) | -20 | [1] | [-3] | [7] | -51 | -33 | RG | 0.2 | Wait | | (1) | 1 | 15 | -3 | 20 | -0.4,9 | 47 | | | | |
| 31 | Feb/9 | 10 | 92.93 | 91.71 | 91.98(0.02) | 91.78(-0.14) | 91.65(-0.03) | 91.57 | -0.7 | | -8 | 30(-2.1) | -20 | [1] | [-7] | [2] | -61 | -64 | RG | -0.1 | Wait | | (1) | -2 | 6 | -8 | 16 | -0.7,7 | 47 | | 32 | Feb/9 | 9 | 92.93 | 91.71 | 91.96(0.03) | 91.9(-0.16) | 91.68(-0.01) | 91.49 | -0.8 | | -8 | 32(-1.3) | -30 | [2] | [-6] | [-7] | -59 | -81 | DR | -0.3 | OpenShort? | | (1) | -1 | -17 | -6 | -3 | -0.8,11 | 47 | | 33 | Feb/8 | 15 | 93.08 | 91.87 | 91.94(0.05) | 92.05(-0.11) | 91.69(-0.03) | 91.75 | -0.7 | | -9 | 34(-1.2) | -35 | [3] | [-6] | [0] | -42 | -74 | RG | 0.1 | Wait? | | (3) | -2 | -1 | -2 | 7 | -0.3,16 | 49 | | 34 | Feb/8 | 14 | 93.08 | 91.87 | 91.9(-0.07) | 92.15(-0.1) | 91.72(0.05) | 91.76 | -0.7 | | -9 | 35(-2.4) | -50 | [-4] | [-3] | [1] | -38 | 57 | DP | 0.1 | OpenShort | | (3) | 3 | 5 | 0 | -10 | -0.2,17 | 49 | | 35 | Feb/8 | 13 | 93.08 | 91.87 | 91.96(-0.08) | 92.24(-0.07) | 91.67(-0.26) | 91.69 | -0.7 | | -9 | 37(-1.5) | -50 | [-5] | [-20] | [-5] | -42 | -15 | DT | 0 | OpenShort | | (-5) | -15 | -1 | -12 | -20 | -0.4,18 | 49 | | | | |
| 36 | Feb/8 | 12 | 93.08 | 91.87 | 92.04(-0.07) | 92.3(-0.07) | 91.91(-0.24) | 91.7 | -0.7 | | -9 | 39(-0.8) | -50 | [-4] | [-19] | [-1] | -35 | -30 | DT | -0.3 | OpenShort | | (-5) | -14 | 10 | -10 | -20 | -0.5,28 | 49 | | 37 | Feb/8 | 11 | 93.08 | 91.87 | 92.1(-0.08) | 92.3(-0) | 92.13(-0.3) | 91.55 | -0.8 | | -9 | 40(-0.1) | -50 | [-5] | [-21] | [-18] | -38 | -55 | DT | -0.8 | OpenShort | | (-6) | -17 | -23 | -33 | -20 | -0.7,30 | 49 | | 38 | Feb/8 | 10 | 93.08 | 91.87 | 92.17(-0.05) | 92.37(0.03) | 92.4(-0.21) | 91.89 | -0.6 | | -9 | 40(-0.3) | -50 | [-3] | [-14] | [1] | -5 | -32 | DP | -0.7 | OpenShort | | (-4) | -12 | 24 | -21 | -20 | -0.4,55 | 49 | | 39 | Feb/8 | 9 | 93.08 | 91.87 | 92.22(-0.06) | 92.37(0) | 92.59(-0.25) | 91.53 | -0.8 | | -9 | 40(0.6) | -50 | [-3] | [-17] | [-38] | -4 | -73 | DT | -1.4 | OpenShort? | | (-5) | -14 | -88 | -20 | -20 | -0.9,69 | 49 | | 40 | Feb/5 | 15 | 93.29 | 92.23 | 92.28(0.01) | 92.34(0.16) | 92.82(0.13) | 92.87 | -0.2 | | -4 | 39(2.3) | -15 | [1] | [12] | [2] | 61 | 81 | RG | 0.1 | Wait? | | (1) | 8 | 3 | 6 | 4 | 0.8,91 | 52 | | | | |
| 41 | Feb/5 | 14 | 93.29 | 92.23 | 92.27(0.02) | 92.19(0.18) | 92.7(0.11) | 92.82 | -0.2 | | -4 | 37(0.5) | -15 | [1] | [12] | [0] | 58 | 67 | RG | 0.2 | Wait | | (1) | 6 | -6 | 8 | 12 | 0.8,88 | 52 | | 42 | Feb/5 | 13 | 93.29 | 92.23 | 92.25(0.03) | 92.02(0.21) | 92.6(0.28) | 92.91 | -0.2 | | -4 | 37(0.7) | 5 | [2] | [22] | [7] | 57 | 109 | RG | 0.4 | Wait | | (2) | 16 | 6 | 18 | 20 | 0.9,84 | 52 | | 43 | Feb/5 | 12 | 93.29 | 92.23 | 92.22(0.01) | 91.82(0.19) | 92.34(0.27) | 92.82 | -0.2 | | -4 | 36(0.5) | 5 | [1] | [21] | [9] | 44 | 124 | RG | 0.7 | Wait | | (1) | 16 | 10 | 16 | 20 | 0.8,74 | 52 | | 44 | Feb/5 | 11 | 93.29 | 92.23 | 92.21(0.01) | 91.64(-0.04) | 92.09(0.26) | 92.67 | -0.3 | | -4 | 35(0.2) | 15 | [1] | [14] | [20] | 35 | 102 | UT | 0.8 | OpenLong | | (1) | 15 | 26 | 27 | 20 | 0.7,67 | 52 | | 45 | Feb/5 | 10 | 93.29 | 92.23 | 92.2(-0.01) | 91.68(-0.1) | 91.85(0.19) | 92.28 | -0.5 | | -4 | 35(0) | -5 | [-1] | [8] | [7] | 4 | 65 | UR | 0.6 | SmallShort | | (-1) | 11 | -2 | 18 | 20 | 0.1,51 | 52 | | | | |
| 46 | Feb/5 | 9 | 93.29 | 92.23 | 92.2(0) | 91.77(-0.07) | 91.68(0.26) | 92.32 | -0.5 | | -4 | 35(0) | 30 | [0] | [13] | [23] | -4 | 72 | UR | 0.9 | SmallShort? | | (-1) | 15 | 48 | 18 | 20 | 0.2,41 | 52 | | 47 | Feb/4 | 15 | 93.26 | 92.29 | 92.21(-0.03) | 91.84(-0.14) | 91.45(0.16) | 91.61 | -0.8 | | -5 | 35(0.4) | -15 | [-2] | [3] | [3] | -45 | -5 | UR | 0.2 | SmallShort? | | (-3) | 9 | 2 | 8 | 15 | -0.9,28 | 44 | | 48 | Feb/4 | 14 | 93.26 | 92.29 | 92.24(-0.01) | 91.97(-0.14) | 91.31(0.13) | 91.58 | -0.8 | | -5 | 35(-0.1) | -15 | [-1] | [1] | [-1] | -50 | -29 | RG | 0.4 | Wait | | (-2) | 7 | 7 | -17 | -1 | -1,25 | 44 | | 49 | Feb/4 | 13 | 93.26 | 92.29 | 92.24(0) | 92.1(-0.13) | 91.19(-0.34) | 91.48 | -0.9 | | -5 | 35(-0.2) | -40 | [0] | [-25] | [-3] | -59 | -160 | DR | 0.4 | OpenShort | | (-1) | -19 | 6 | -20 | -20 | -1.1,19 | 44 | | 50 | Feb/4 | 12 | 93.26 | 92.29 | 92.24(-0) | 92.22(-0.15) | 91.51(-0.38) | 91.39 | -0.9 | | -5 | 35(-0.7) | -40 | [0] | [-28] | [-2] | -69 | -178 | DR | -0.2 | OpenShort | | (-1) | -22 | 15 | -23 | -20 | -1.2,11 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|