Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 16, 2021



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $299.8100      One month high (close): $315.5800

DIA Daily Change: 0.17%   Daily StdDev 0.74%   DIA EMA_5_Trend: 0.1%   10Minute StdDev: $0.8452

Latest Price :  $315.58(0.17%)

Thu. Feb 18, 2021($0.8)   Wed. Feb 17, 2021($0.4)   Tue. Feb 16, 2021($0.8)   Fri. Feb 12, 2021($0.5)   Thu. Feb 11, 2021($0.7)   Wed. Feb 10, 2021($0.5)   Tue. Feb 9, 2021($0.6)   Mon. Feb 8, 2021($0.8)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.1%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.2%(64%)   Avg negative next hour return: -0.21%(36%)
     Tue. Feb. 16, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1610   309.97  312.57  314.48(0.03)  314.67(0.08)  314.96(0.1) 315.971.4    1416(1.4)50[4][23][5]8843UT1.5OpenLong    (4)14-434112.2,8358



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 314.67(hourly_sma_10 -0.41%)   314.48(hourly_sma_20 -0.47%)   312.57(daily_ema_10 -1.08%)   309.97(daily_ema_20 -1.9%)   
Resistance Levels: 


 
2Feb/169   309.97  312.57  314.37(0.04)  314.42(0.08)  314.65(0.1) 316.11.4    1414(2.7)50[5][24][25]8440UT2.3OpenLong?    (4)145430202.8,6458
3Feb/1215   309.57  311.28  314.24(-0.01)  314.17(0.02)  314.32(0.01) 314.441.2    1012(-0.4)50[-1][6][3]328UR0.2SmallShort?    (2)110-210.4,4357
4Feb/1214   309.57  311.28  314.24(-0)  314.09(-0.02)  314.28(-0.02) 314.131.1    1012(0)50[-0][-0][-1]-14-7DR-0.3OpenShort    (-1)-3-0-85-0.3,4457
5Feb/1213   309.57  311.28  314.24(-0)  314.15(-0.03)  314.33(-0.01) 314.141.1    1012(0)45[-0][0][-3]-5-3DR-0.4OpenShort    (0)-1-10-25-0.2,5057
 


6Feb/1212   309.57  311.28  314.28(0.01)  314.26(-0.02)  314.38(0.06) 314.451.2    1012(0)50[1][11][2]1017UT0.1OpenLong    (0)805100.3,5257
7Feb/1211   309.57  311.28  314.26(0.01)  314.33(-0.01)  314.18(0.05) 314.451.2    1012(-0.9)50[1][10][4]1113UT0.5OpenLong    (1)761040.4,5157
8Feb/1210   309.57  311.28  314.24(0.01)  314.33(-0)  314.02(0.04) 314.251.1    1013(-0.9)50[1][9][2]00UT0.4OpenLong    (0)5-421-10,5057
9Feb/129   309.57  311.28  314.19(0.02)  314.38(0.01)  313.91(-0.02) 314.371.1    1014(-1.3)50[3][2][1]-6-23UT0.8OpenLong?    (2)-309-30.3,3757
10Feb/1115   309.29  309.82  314.14(0.03)  314.35(0.02)  313.97(-0.05) 314.371.3    515(-1.3)50[4][-2][8]-18-44RG0.6Wait?    (2)-728-7-50.4,2256
 


11Feb/1114   309.29  309.82  314.14(0)  314.28(-0.02)  314.14(-0.11) 313.491    516(-1.1)-5[0][-13][-10]-64-55DR-1OpenShort    (1)-14-4-42-14-0.9,956
12Feb/1113   309.29  309.82  314.05(0.01)  314.33(0.01)  314.48(-0.08) 313.611.1    517(-1)10[1][-7][-9]-33-48DR-1.2OpenShort    (1)-10-2-42-17-0.6,3256
13Feb/1112   309.29  309.82  314(0.01)  314.31(-0.04)  314.72(-0.04) 313.681.1    518(-0.8)0[1][-5][-16]2-36DR-1.4OpenShort    (2)-5-32-30-5-0.4,6256
14Feb/1111   309.29  309.82  313.96(0.03)  314.43(0.02)  314.86(0.04) 314.681.3    519(-0.5)45[4][10][-6]63-5CR-0.2HoldShort    (3)5-17-330.9,9056
15Feb/1110   309.29  309.82  313.87(0.04)  314.38(0.03)  314.74(0.1) 315.211.5    520(1.4)50[5][18][4]9221UT0.6OpenLong    (4)13019111.7,9956
 


16Feb/119   309.29  309.82  313.74(0.03)  314.29(0.03)  314.43(0.08) 315.21.5    518(1.8)50[4][15][9]9137UT1OpenLong?    (4)101222142,9156
17Feb/1015   309.04  308.93  313.65(0.03)  314.19(0.03)  314.18(0.09) 314.811.5    417(-4)50[4][17][9]7230UT0.9OpenLong?    (3)11132381.7,7952
18Feb/1014   309.04  308.93  313.57(0.05)  314.11(0.03)  313.9(-0.03) 314.391.4    421(-2.3)50[6][3][3]35-42UT0.6OpenLong    (2)-4101-21,6052
19Feb/1013   309.04  308.93  313.41(0.04)  314(0.03)  313.99(-0.01) 314.081.3    423(-1.3)40[5][5][3]24-33UT0.1OpenLong    (5)-113-4-30.8,5452
20Feb/1012   309.04  308.93  313.28(0.03)  313.92(0.03)  314.02(-0.04) 313.661.2    424(-1.4)25[4][1][-9]4-40CR-0.4HoldShort    (4)-5-9-30-110.4,4452
 


21Feb/1011   309.04  308.93  313.18(0.04)  313.84(0.02)  314.16(-0.01) 313.931.3    426(-0.8)40[5][4][2]33-33UT-0.2OpenLong    (4)-116-17-30.8,6352
22Feb/1010   309.04  308.93  313.06(0.03)  313.76(0.02)  314.21(-0.04) 313.431.1    426(-0.8)10[4][0][-19]37-40DR-0.8OpenShort    (3)-5-46-17-100.4,7752
23Feb/109   309.04  308.93  312.97(0.05)  313.7(0.07)  314.32(0.1) 314.871.5    427(2)50[6][22][8]9429UT0.5OpenLong?    (5)13212101.8,9952
24Feb/915   308.82  307.76  312.81(0.04)  313.49(0.04)  314.01(0.06) 314.211.5    -025(-4.6)25[5][13][-1]858CR0.2OpenShort?    (4)8-4-181.5,9751
25Feb/914   308.82  307.76  312.7(0.07)  313.36(0.05)  313.81(0.09) 314.351.5    -030(-1.4)50[9][18][4]88-9UT0.5HoldLong    (4)1166111.5,10051
 


26Feb/913   308.82  307.76  312.47(0.07)  313.19(0.03)  313.52(0.06) 314.171.5    -031(-1.3)50[9][13][4]88-18UT0.6HoldLong    (7)856151.5,10051
27Feb/912   308.82  307.76  312.26(0.07)  313.11(0.02)  313.32(0.08) 314.011.4    -032(-0.7)50[9][15][10]87-2UT0.6HoldLong    (7)10229151.5,9951
28Feb/911   308.82  307.76  312.05(0.06)  313.03(0.07)  313.08(0.04) 313.331.2    -033(-0.8)40[8][13][1]70-22UT0.2OpenLong    (6)541-71.1,9251
29Feb/910   308.82  307.76  311.88(0.05)  312.82(0.06)  312.97(0.02) 313.221.2    -034(-1.1)35[6][9][4]69-16UT0.2OpenLong    (6)3113-31.1,9151
30Feb/99   308.82  307.76  311.71(0.05)  312.64(0.04)  312.9(0.01) 312.881.1    -035(-3.6)20[6][7][-4]60-19CR-0HoldShort?    (5)1-100-30.9,8751
 


31Feb/815   308.59  307.21  311.55(0.08)  312.51(0.05)  312.87(-0.01) 313.181.3    -139(-6.4)50[10][6][5]68-52UT0.2OpenLong?    (6)-113-151.2,8855
32Feb/814   308.59  307.21  311.31(0.08)  312.36(0.04)  312.89(-0.03) 312.781.2    -145(-3.4)35[9][3][-1]59-50CR-0.1HoldShort    (7)-30-400.9,8655
33Feb/813   308.59  307.21  311.06(0.08)  312.24(0.04)  312.99(0.1) 312.781.2    -148(-3.5)45[9][18][-2]60-2CR-0.1HoldShort    (9)12-4-751,8555
34Feb/812   308.59  307.21  310.8(0.09)  312.13(0.03)  312.67(0.09) 312.891.2    -152(-3.2)40[10][16][2]70-6UT0.1OpenLong    (9)106-4101.2,9055
35Feb/811   308.59  307.21  310.51(0.1)  312.03(0.09)  312.37(0.07) 312.71.2    -155(-2.7)30[12][17][-6]72-24CR0.2HoldShort    (9)8-194-31.1,9455
 


36Feb/810   308.59  307.21  310.21(0.11)  311.75(0.11)  312.16(0.11) 313.31.4    -158(-0.8)50[13][23][2]826UT0.6HoldLong    (11)1314111.5,9455
37Feb/89   308.59  307.21  309.87(0.12)  311.42(0.11)  311.82(0.11) 313.261.3    -159(1.2)50[14][24][24]834UT0.7OpenLong?    (12)13672181.7,9055
38Feb/515   308.41  306.68  309.51(0.08)  311.08(0.05)  311.49(-0.03) 311.220.8    -357(-2.3)15[9][2][-4]60-40CR-0.1HoldShort?    (9)-3-5-8-60.9,8754
39Feb/514   308.41  306.68  309.27(0.06)  310.93(0.04)  311.59(-0.03) 311.390.9    -360(1.2)-10[7][1][-3]69-7CR-0.1HoldShort    (9)-3-7-6-11.1,9154
40Feb/513   308.41  306.68  309.08(0.06)  310.79(0.06)  311.69(0.11) 311.621    -359(2.3)10[7][18][-1]7742CR-0OpenShort    (6)13-0-651.3,9454
 


41Feb/512   308.41  306.68  308.89(0.06)  310.59(0.1)  311.35(0.1) 311.631    -356(3.1)15[7][20][-1]8350CR0.2OpenShort    (7)121-931.5,9554
42Feb/511   308.41  306.68  308.7(0.06)  310.27(0.13)  311.02(0.11) 311.61    -353(3.7)15[7][22][-1]8752CR0.3OpenShort    (6)13-3221.6,9754
43Feb/510   308.41  306.68  308.52(0.06)  309.88(0.13)  310.66(0.12) 311.71    -349(4.3)20[7][24][-0]9665UT0.6OpenLong    (6)14-76131.9,9854
44Feb/59   308.41  306.68  308.34(0.08)  309.47(0.15)  310.28(0.13) 311.931.1    -345(4.4)50[9][26][26]10966UT1.1HoldLong?    (6)156711202.4,9954
45Feb/415   308.33  306.43  308.1(0.07)  309(0.11)  309.89(0.02) 309.890.5    -341(-11)10[8][11][-1]81-13CR0OpenShort?    (5)2-41-21.3,9850
 


46Feb/414   308.33  306.43  307.89(0.12)  308.68(0.12)  309.83(0.1) 3100.5    -352(-5.9)35[13][21][2]77-34UT0.1HoldLong    (7)116-361.2,9750
47Feb/413   308.33  306.43  307.52(0.11)  308.32(0.12)  309.52(0.14) 309.810.5    -358(-5.8)40[12][25][1]77-12UT0.2HoldLong    (12)161-281.2,9750
48Feb/412   308.33  306.43  307.18(0.12)  307.95(0.11)  309.09(0.14) 309.770.4    -363(-4.1)45[13][25][4]78-13UT0.3HoldLong    (12)16-626171.2,9850
49Feb/411   308.33  306.43  306.81(0.13)  307.6(0.08)  308.67(0.18) 309.960.5    -368(-3.6)50[14][28][11]857UT0.6HoldLong    (13)201128201.4,10050
50Feb/410   308.33  306.43  306.42(0.13)  307.37(0.06)  308.1(0.19) 309.620.4    -371(-3.6)50[14][28][20]8310UT0.7HoldLong    (13)213828201.4,9850
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA