CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 16, 2021

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $85.2000 One month high (close): $95.3800

CVX Daily Change: 0.63% Daily StdDev 2.17% CVX EMA_5_Trend: 0.36% 10Minute StdDev: $0

Latest Price : $93.13(0.63%)

Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.42%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 16, 2021
1	Feb/16	14	90.47	90.81	92.2(0.06)	92.79(0.18)	93.2(0.04)	93.41	1.1	4	30(1.9)	35	[3]	[9]	[3]	89	63	UT	0.3	OpenLong	(3)	2	8	-2	12	1.6,99	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.79(hourly_sma_10 -0.66%) 92.2(hourly_sma_20 -1.3%) 90.81(daily_ema_10 -2.78%) 90.47(daily_ema_20 -3.15%) Resistance Levels:

2	Feb/16	13	90.47	90.81	92.14(0.06)	92.63(0.12)	93.16(0.18)	93.21	1.1	4	28(1.5)	35	[3]	[14]	[2]	86	100	UT	0.1	OpenLong	(1)	8	4	-3	17	1.5,98	60
3	Feb/16	12	90.47	90.81	92.08(0.07)	92.52(0.15)	93(0.26)	93.11	1	4	26(1.6)	35	[3]	[18]	[-1]	84	104	CR	0.2	OpenShort	(3)	12	-4	-7	15	1.5,96	60
4	Feb/16	11	90.47	90.81	92.02(0.07)	92.38(0.15)	92.76(0.25)	93.21	1.1	4	25(2.3)	45	[3]	[18]	[6]	96	122	UT	0.7	OpenLong	(3)	12	6	8	20	1.9,98	60
5	Feb/16	10	90.47	90.81	91.95(0.06)	92.25(0.18)	92.52(0.15)	93.05	1	4	22(1.6)	40	[3]	[14]	[3]	96	89	UT	0.9	OpenLong	(3)	7	-6	17	20	1.9,98	60

6	Feb/16	9	90.47	90.81	91.89(0.1)	92.08(0.24)	92.38(0.31)	93.22	1.1	4	21(3.6)	50	[5]	[23]	[17]	105	112	UT	1.6	HoldLong?	(3)	14	32	18	20	2.5,92	60
7	Feb/12	15	90.4	90.15	91.8(0.03)	91.86(0.2)	92.09(0.06)	92.4	0.8	0	17(-0.8)	15	[1]	[10]	[6]	71	50	UT	0.7	OpenLong?	(3)	3	18	1	-4	1.4,86	53
8	Feb/12	14	90.4	90.15	91.77(0.05)	91.68(0.07)	92.03(0.04)	91.93	0.6	0	18(-0.6)	15	[2]	[6]	[0]	45	-27	UT	-0.2	OpenLong	(0)	2	-4	4	8	0.4,85	53
9	Feb/12	13	90.4	90.15	91.72(0.05)	91.61(-0.01)	92(0.04)	92.03	0.6	0	19(-0.8)	15	[2]	[4]	[-1]	51	-17	CR	0.1	HoldShort	(2)	2	-11	1	20	0.7,83	53
10	Feb/12	12	90.4	90.15	91.68(0.08)	91.62(0.02)	91.97(0.2)	92.32	0.8	0	19(-0.9)	40	[3]	[12]	[13]	67	34	UT	0.7	OpenLong	(3)	9	20	14	20	1.3,84	53

11	Feb/12	11	90.4	90.15	91.61(0.07)	91.6(-0.07)	91.79(0.17)	91.8	0.5	0	20(-2.7)	20	[3]	[8]	[-1]	33	-13	CR	0	HoldShort	(1)	7	-12	5	20	0.4,73	53
12	Feb/12	10	90.4	90.15	91.55(0.1)	91.66(0.02)	91.63(0.33)	92.1	0.7	0	23(-1.1)	45	[4]	[17]	[11]	48	38	UT	0.8	OpenLong	(3)	14	14	24	20	0.9,75	53
13	Feb/12	9	90.4	90.15	91.46(0.08)	91.65(-0.01)	91.33(0.11)	91.74	0.5	0	24(-0.5)	25	[3]	[7]	[3]	25	-31	UT	0.7	OpenLong?	(3)	5	-6	21	11	0.5,62	53
14	Feb/11	15	90.5	89.43	91.39(0.07)	91.65(0)	91.23(-0.05)	91.89	0.5	-3	25(2)	10	[3]	[-0]	[10]	19	-48	RG	1.1	SmallShort?	(3)	-2	18	19	12	0.8,49	49
15	Feb/11	14	90.5	89.43	91.33(-0.02)	91.66(-0.05)	91.28(-0.15)	91.42	0.3	-3	23(-0.3)	-20	[-1]	[-7]	[3]	-24	-12	DP	0.2	OpenShort	(1)	-6	16	-14	-5	0.1,24	49

16	Feb/11	13	90.5	89.43	91.35(-0.04)	91.7(-0.04)	91.42(-0.29)	91.02	0.2	-3	23(0.2)	-40	[-2]	[-13]	[-3]	-38	-79	DT	-0.6	OpenShort	(-1)	-12	18	-36	-20	-0.5,25	49
17	Feb/11	12	90.5	89.43	91.39(-0.03)	91.74(-0.13)	91.69(-0.3)	90.56	0	-3	23(0.8)	-50	[-1]	[-15]	[-21]	-37	-143	DT	-1.8	OpenShort	(-3)	-13	-28	-39	-20	-1.3,46	49
18	Feb/11	11	90.5	89.43	91.42(0.01)	91.86(0.03)	91.97(-0.13)	91.28	0.3	-3	22(-0.4)	-50	[0]	[-4]	[-19]	17	-70	DR	-1.2	OpenShort	(0)	-6	-32	-27	-20	-0.2,72	49
19	Feb/11	10	90.5	89.43	91.41(0.07)	91.83(0.1)	92.09(0.06)	92.1	0.6	-3	22(0.7)	-10	[3]	[6]	[-1]	71	13	CR	0	HoldShort	(2)	3	-1	-2	-1	1.1,93	49
20	Feb/11	9	90.5	89.43	91.35(0.06)	91.73(0.13)	92.04(0.05)	92.14	0.6	-3	22(0.5)	-10	[3]	[6]	[-2]	80	34	CR	0.2	OpenShort?	(3)	2	-9	2	1	1.3,97	49

21	Feb/10	15	90.54	89.1	91.29(0.09)	91.61(0.19)	91.99(0.22)	92.36	0.7	-3	21(-3.7)	20	[4]	[16]	[9]	98	78	UT	0.6	HoldLong?	(3)	9	16	10	20	1.9,100	49
22	Feb/10	14	90.54	89.1	91.21(0.15)	91.44(0.19)	91.79(0.03)	91.95	0.5	-3	25(-3.6)	10	[6]	[8]	[1]	77	-87	RG	0.2	Wait	(3)	1	3	2	0	1.1,99	49
23	Feb/10	13	90.54	89.1	91.07(0.16)	91.26(0.16)	91.76(0.2)	91.88	0.5	-3	28(-2.9)	25	[7]	[15]	[2]	74	-41	UT	0.2	OpenLong	(5)	8	1	8	11	1,99	49
24	Feb/10	12	90.54	89.1	90.93(0.16)	91.11(0.12)	91.57(0.15)	91.86	0.5	-3	31(-1.6)	20	[7]	[12]	[2]	67	-45	UT	0.3	OpenLong	(6)	6	-1	0	20	1.1,89	49
25	Feb/10	11	90.54	89.1	90.78(0.15)	91(0.01)	91.43(0.22)	91.9	0.5	-3	33(-0.4)	35	[6]	[12]	[14]	70	8	UT	0.5	OpenLong	(6)	9	21	14	20	1.2,90	49

26	Feb/10	10	90.54	89.1	90.64(0.12)	90.99(-0.05)	91.23(0.16)	91.36	0.3	-3	33(-0.2)	0	[5]	[8]	[-2]	50	-15	CR	0.1	HoldShort	(5)	7	-18	4	20	0.8,80	49
27	Feb/10	9	90.54	89.1	90.54(0.13)	91.03(0.06)	91.08(0.34)	91.81	0.5	-3	33(1.4)	45	[6]	[18]	[17]	67	87	UT	0.8	OpenLong?	(5)	14	34	14	20	1.4,82	49
28	Feb/9	15	90.56	88.63	90.43(0.07)	90.98(-0.01)	90.77(0.13)	90.95	0.1	-6	32(-1.5)	-20	[3]	[7]	[-1]	29	15	CR	0.2	HoldShort?	(3)	6	-7	5	6	0.6,64	36
29	Feb/9	14	90.56	88.63	90.37(0.13)	90.99(0.03)	90.65(0.08)	91.13	0.2	-6	34(-0.9)	0	[5]	[6]	[5]	37	-45	RG	0.5	Wait	(3)	3	8	10	2	0.8,67	36
30	Feb/9	13	90.56	88.63	90.25(0.11)	90.97(-0.01)	90.57(-0.19)	90.92	0.1	-6	34(-0.5)	-15	[5]	[-6]	[4]	25	-111	RG	0.4	Wait	(4)	-8	12	-1	-1	0.7,57	36

31	Feb/9	12	90.56	88.63	90.15(0.09)	90.98(-0.01)	90.75(-0.26)	90.61	0	-6	35(-0.9)	-15	[4]	[-9]	[0]	14	-129	RG	-0.1	Wait	(4)	-11	15	-15	-20	0.5,51	36
32	Feb/9	11	90.56	88.63	90.07(0.07)	90.99(0.13)	90.98(-0.23)	90.24	-0.1	-6	36(-1.2)	-40	[3]	[-6]	[-13]	7	-128	DR	-0.7	OpenShort	(3)	-10	-5	-29	-20	0.2,52	36
33	Feb/9	10	90.56	88.63	90.01(0.09)	90.88(0.15)	91.19(-0.15)	90.37	-0.1	-6	37(-1.4)	-35	[4]	[-2]	[-14]	29	-108	DR	-0.8	OpenShort	(3)	-6	-15	-25	-20	0.3,71	36
34	Feb/9	9	90.56	88.63	89.92(0.12)	90.74(0.19)	91.33(-0.03)	90.74	0.1	-6	38(0.2)	-40	[5]	[4]	[-19]	58	-55	CR	-0.5	HoldShort?	(4)	-1	-41	-13	-20	0.8,88	36
35	Feb/8	15	90.58	88.43	89.81(0.15)	90.57(0.3)	91.36(0.17)	91.78	0.4	-5	38(3.2)	0	[6]	[15]	[2]	95	95	TP	0.4	OpenShort?	(7)	7	-0	-1	20	1.8,100	40

36	Feb/8	14	90.58	88.43	89.68(0.16)	90.3(0.29)	91.21(0.24)	91.79	0.4	-5	35(4)	10	[6]	[15]	[11]	103	140	RG	0.6	Wait	(6)	9	20	0	20	2.1,100	40
37	Feb/8	13	90.58	88.43	89.54(0.14)	90.04(0.19)	90.99(0.47)	91.27	0.2	-5	31(2.4)	5	[5]	[22]	[7]	98	168	RG	0.3	Wait	(5)	17	8	-2	20	2,98	40
38	Feb/8	12	90.58	88.43	89.42(0.15)	89.87(0.14)	90.56(0.45)	91.07	0.2	-5	29(3)	5	[5]	[20]	[7]	98	144	RG	0.6	Wait	(5)	16	8	0	20	2,98	40
39	Feb/8	11	90.58	88.43	89.28(0.12)	89.74(0.23)	90.16(0.43)	90.88	0.1	-5	26(3.3)	0	[4]	[21]	[7]	103	166	RG	1	SmallShort	(5)	15	-6	33	20	2.2,98	40
40	Feb/8	10	90.58	88.43	89.18(0.13)	89.54(0.24)	89.78(0.45)	91.04	0.2	-5	22(5.1)	15	[5]	[22]	[15]	105	193	UT	2	HoldLong	(5)	16	13	35	20	2.9,82	40

41	Feb/8	9	90.58	88.43	89.07(0.13)	89.32(0.18)	89.38(0.34)	90.71	0	-5	17(2.7)	20	[5]	[17]	[32]	98	135	UT	2.7	OpenLong?	(4)	12	65	31	20	3.4,63	40
42	Feb/5	15	90.56	88.31	88.96(0.08)	89.16(0.03)	89.08(-0.11)	89.11	-0.5	-7	15(-4.6)	-25	[3]	[-3]	[-1]	3	-86	DR	0.1	OpenShort?	(1)	-4	3	-8	-10	0.4,43	43
43	Feb/5	14	90.56	88.31	88.89(0.11)	89.14(0.04)	89.18(-0.17)	89.04	-0.5	-7	19(-3.5)	-25	[4]	[-5]	[-3]	1	-131	DR	-0.3	OpenShort	(3)	-6	3	-17	-9	0.3,43	43
44	Feb/5	13	90.56	88.31	88.8(0.11)	89.11(0.06)	89.33(0.03)	88.98	-0.6	-7	23(-1.9)	-25	[4]	[2]	[-8]	5	-80	CR	-0.5	HoldShort	(4)	1	-4	-25	-20	0.3,47	43
45	Feb/5	12	90.56	88.31	88.71(0.1)	89.11(0)	89.3(0.04)	89.07	-0.5	-7	25(-0.8)	-20	[4]	[2]	[-5]	27	-52	CR	-0.3	HoldShort	(4)	1	-6	-21	1	0.5,64	43

46	Feb/5	11	90.56	88.31	88.62(0.08)	89.06(0.03)	89.26(0.03)	89.21	-0.5	-7	25(0.1)	-40	[3]	[2]	[-5]	51	0	CR	-0.1	HoldShort	(4)	1	-16	-3	8	0.8,81	43
47	Feb/5	10	90.56	88.31	88.55(0.1)	89.03(0.08)	89.23(0.16)	89.62	-0.3	-7	25(0.6)	-20	[4]	[7]	[1]	80	59	RG	0.5	Wait	(4)	6	-7	5	20	1.5,92	43
48	Feb/5	9	90.56	88.31	88.46(0.12)	88.96(0.15)	89.09(0.24)	89.79	-0.3	-7	25(1.6)	20	[4]	[12]	[21]	91	89	UT	1	OpenLong?	(4)	9	39	30	20	1.9,93	43
49	Feb/4	15	90.62	88.51	88.35(0.07)	88.82(0.01)	88.88(0.07)	88.83	-0.6	-7	23(-3)	-15	[3]	[2]	[2]	59	-3	RG	-0.1	Wait?	(3)	3	-2	20	-4	0.7,91	35
50	Feb/4	14	90.62	88.51	88.29(0.13)	88.82(-0)	88.82(-0.03)	88.88	-0.6	-7	26(-1.7)	-20	[5]	[-1]	[2]	64	-67	RG	0.1	Wait	(3)	-1	-7	21	7	0.8,94	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI