CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 16, 2021

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $70.5300 One month high (close): $75.4000

CVS Daily Change: -4.96% Daily StdDev 1.89% CVS EMA_5_Trend: -0.67% 10Minute StdDev: $1.3676

Latest Price : $70.53(-4.96%)

Thu. Feb 18, 2021($0.3) Wed. Feb 17, 2021($0.8) Tue. Feb 16, 2021($1.6) Fri. Feb 12, 2021($0.4) Thu. Feb 11, 2021($0.2) Wed. Feb 10, 2021($0.2) Tue. Feb 9, 2021($0.4) Mon. Feb 8, 2021($0.3)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -4.5%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 16, 2021
1	Feb/16	11	73.13	72.89	73.52(-0.16)	73.52(-0.35)	72.81(-0.86)	71.01	-1.7	-5	65(19.1)	-50	[-9]	[-58]	[-41]	-130	-403	DT	-2.3	HoldShort	(-9)	-46	-50	-65	-20	-3.2,0	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 72.89(daily_ema_10 2.65%) 73.13(daily_ema_20 2.99%) 73.52(hourly_sma_10 3.53%) 73.52(hourly_sma_20 3.53%)

2	Feb/16	10	73.13	72.89	73.64(-0.12)	73.78(-0.24)	73.44(-0.67)	71.78	-1.1	-5	46(13.8)	-50	[-6]	[-45]	[-47]	-104	-306	DT	-3	HoldShort	(-5)	-35	-80	-58	-20	-3.3,29	36
3	Feb/16	9	73.13	72.89	73.73(-0.01)	73.96(-0.05)	73.94(-0.32)	73.04	-0.1	-5	32(2.4)	-50	[-1]	[-20]	[-35]	-37	-170	DT	-2.3	OpenShort?	(-2)	-17	-68	-38	-20	-1.8,58	36
4	Feb/12	15	73.42	73.03	73.74(0.03)	74(0.14)	74.18(-0.03)	74.13	0.6	-1	30(0.5)	-10	[2]	[4]	[-2]	66	7	CR	-0.1	HoldShort?	(3)	-2	1	-9	-9	1.1,88	54
5	Feb/12	14	73.42	73.03	73.72(0.05)	73.9(0.11)	74.2(-0.04)	74.11	0.6	-1	29(-0.4)	-5	[3]	[3]	[-3]	69	-21	CR	-0.2	HoldShort	(1)	-2	-2	-9	-4	1.1,91	54

6	Feb/12	13	73.42	73.03	73.68(0.06)	73.82(0.09)	74.23(0.16)	74.15	0.6	-1	30(-0.7)	10	[3]	[13]	[-2]	78	36	CR	-0.2	OpenShort	(2)	9	-6	-6	9	1.3,95	54
7	Feb/12	12	73.42	73.03	73.63(0.08)	73.76(0.08)	74.11(0.18)	74.25	0.7	-1	30(2)	20	[4]	[14]	[2]	92	39	UT	0.4	OpenLong	(4)	10	0	-2	20	1.7,99	54
8	Feb/12	11	73.42	73.03	73.57(0.06)	73.7(0.05)	73.98(0.22)	74.25	0.7	-1	28(2.6)	10	[3]	[15]	[7]	97	84	RG	0.8	SmallShort	(4)	12	-1	25	20	1.9,99	54
9	Feb/12	10	73.42	73.03	73.52(0.06)	73.66(0.09)	73.82(0.31)	74.27	0.7	-1	26(3.9)	15	[3]	[21]	[8]	96	119	UT	1.4	OpenLong	(3)	17	1	27	20	2.4,86	54
10	Feb/12	9	73.42	73.03	73.48(0.06)	73.6(0.11)	73.6(0.25)	74.25	0.7	-1	22(4.5)	35	[3]	[19]	[25]	98	102	UT	2.4	OpenLong?	(3)	14	45	37	20	2.9,75	54

11	Feb/11	15	73.44	72.77	73.44(-0.01)	73.52(0.02)	73.41(0.01)	73.54	0.1	-4	17(-3.1)	-20	[-1]	[1]	[1]	22	23	UR	0.6	SmallShort?	(1)	1	-5	16	-5	0.5,59	46
12	Feb/11	14	73.44	72.77	73.44(0.05)	73.51(0.01)	73.4(-0.04)	73.61	0.1	-4	20(-4.3)	-0	[3]	[-1]	[4]	14	-51	RG	0.8	SmallShort	(-1)	-2	11	1	8	0.7,46	46
13	Feb/11	13	73.44	72.77	73.4(0.06)	73.5(0.03)	73.43(-0.1)	73.44	0	-4	25(-4.3)	-5	[3]	[-3]	[2]	-14	-92	RG	0	Wait	(2)	-5	19	-20	-12	0.1,34	46
14	Feb/11	12	73.44	72.77	73.36(0.05)	73.48(-0.09)	73.51(-0.12)	73.15	-0.2	-4	29(-3.2)	-25	[3]	[-8]	[-10]	-26	-123	DR	-1	OpenShort	(2)	-7	-12	-31	-8	-0.6,39	46
15	Feb/11	11	73.44	72.77	73.32(0.06)	73.48(-0)	73.6(-0.04)	73.34	-0.1	-4	32(-2.6)	-20	[3]	[-1]	[-8]	12	-84	DR	-0.6	OpenShort	(3)	-2	-9	-20	-20	0,62	46

16	Feb/11	10	73.44	72.77	73.28(0.07)	73.54(0.04)	73.63(0.03)	73.48	0	-4	35(-2.8)	-5	[4]	[4]	[-7]	45	-43	CR	-0.3	HoldShort	(3)	2	-16	-3	-11	0.5,82	46
17	Feb/11	9	73.44	72.77	73.23(0.1)	73.51(0.1)	73.61(0.05)	73.73	0.2	-4	38(-1.1)	0	[5]	[7]	[-1]	66	-32	CR	0.2	HoldShort?	(5)	3	-6	5	3	1,91	46
18	Feb/10	15	73.5	72.66	73.16(0.11)	73.44(0.07)	73.58(0.17)	73.83	0.2	-5	39(-0.1)	5	[6]	[13]	[8]	73	10	RG	0.5	Wait?	(5)	9	14	10	20	1.4,88	47
19	Feb/10	14	73.5	72.66	73.08(0.1)	73.39(0.05)	73.46(-0.04)	73.61	0.1	-5	39(-1.6)	0	[5]	[1]	[3]	53	-60	RG	0.3	Wait	(4)	-2	7	-4	12	1,78	47
20	Feb/10	13	73.5	72.66	73.01(0.1)	73.36(0.01)	73.49(0.05)	73.5	0	-5	40(-0.8)	0	[5]	[5]	[3]	50	-32	RG	0	Wait	(5)	3	7	1	8	0.9,77	47

21	Feb/10	12	73.5	72.66	72.94(0.08)	73.35(-0.04)	73.45(0.06)	73.39	-0.1	-5	41(0.3)	-20	[4]	[4]	[-5]	42	-16	CR	-0.1	HoldShort	(4)	3	-11	-12	11	0.8,72	47
22	Feb/10	11	73.5	72.66	72.88(0.08)	73.38(0.11)	73.41(0.16)	73.56	0	-5	41(1.7)	-5	[4]	[13]	[8]	65	45	RG	0.3	Wait	(5)	9	21	6	-4	1.3,82	47
23	Feb/10	10	73.5	72.66	72.82(0.03)	73.3(0.1)	73.3(-0.02)	73.22	-0.2	-5	39(0.6)	-50	[2]	[2]	[-14]	48	9	CR	-0.2	HoldShort	(2)	-1	-35	3	-20	0.8,78	47
24	Feb/10	9	73.5	72.66	72.8(0.07)	73.23(0.18)	73.32(0.13)	73.78	0.2	-5	39(2.9)	5	[4]	[13]	[13]	79	87	RG	0.9	SmallShort?	(3)	7	29	15	11	1.9,81	47
25	Feb/9	15	73.61	72.51	72.75(0.01)	73.1(0.12)	73.22(-0.04)	73.32	-0.2	-7	36(3.7)	-40	[1]	[1]	[2]	46	56	RG	0.2	Wait?	(2)	-2	10	-4	-3	1.2,66	40

26	Feb/9	14	73.61	72.51	72.75(0)	73.01(0.09)	73.25(-0.14)	73.17	-0.3	-7	32(-1.5)	-45	[0]	[-6]	[2]	40	19	DP	-0.2	OpenShort	(-1)	-7	11	-7	1	0.9,67	40
27	Feb/9	13	73.61	72.51	72.75(-0.03)	72.94(0.09)	73.35(0.07)	73	-0.4	-7	33(-1.7)	-50	[-2]	[5]	[-9]	33	84	RG	-0.7	Wait	(0)	4	-20	-9	-14	0.5,70	40
28	Feb/9	12	73.61	72.51	72.77(-0.02)	72.88(0.14)	73.3(0.21)	73.32	-0.2	-7	35(-0.8)	-35	[-1]	[14]	[2]	57	164	UR	0	SmallShort	(-1)	11	0	2	14	1.1,79	40
29	Feb/9	11	73.61	72.51	72.78(-0.02)	72.78(0.16)	73.14(0.23)	73.31	-0.2	-7	36(-2.1)	-30	[-1]	[16]	[3]	62	159	UR	0.3	SmallShort	(-1)	12	-9	26	16	1,87	40
30	Feb/9	10	73.61	72.51	72.8(-0.02)	72.66(0.18)	72.97(0.27)	73.45	-0.1	-7	38(-1.4)	-30	[-1]	[18]	[3]	61	192	UR	0.9	SmallShort	(0)	14	-15	32	20	1.2,81	40

31	Feb/9	9	73.61	72.51	72.81(-0.01)	72.53(0.21)	72.77(0.33)	73.69	0.1	-7	39(2)	-10	[-1]	[22]	[31]	51	226	UR	1.6	SmallShort?	(-1)	17	61	32	20	1.5,63	40
32	Feb/8	15	73.73	72.55	72.82(-0.02)	72.38(0.05)	72.53(0.11)	72.74	-0.6	-7	37(1.4)	-20	[-1]	[7]	[8]	-16	46	UR	0.4	SmallShort?	(-3)	6	13	11	20	-0.1,37	37
33	Feb/8	14	73.73	72.55	72.83(-0.05)	72.35(-0.02)	72.45(0.05)	72.54	-0.8	-7	36(-0.7)	-25	[-3]	[1]	[5]	-34	31	UR	0.2	SmallShort	(-2)	3	6	6	19	-0.5,29	37
34	Feb/8	13	73.73	72.55	72.87(-0.07)	72.37(-0.05)	72.42(0.09)	72.44	-0.8	-7	37(0.5)	-35	[-4]	[2]	[2]	-45	44	UR	0	SmallShort	(-2)	5	-1	8	18	-0.8,25	37
35	Feb/8	12	73.73	72.55	72.92(-0.05)	72.4(-0.11)	72.35(0.1)	72.46	-0.8	-7	36(0.5)	-30	[-3]	[1]	[3]	-49	24	UR	0.2	SmallShort	(-4)	5	-2	8	20	-0.8,21	37

36	Feb/8	11	73.73	72.55	72.95(-0.02)	72.48(-0.1)	72.28(0.08)	72.49	-0.8	-7	36(-0.3)	-15	[-1]	[1]	[7]	-51	-17	UR	0.4	SmallShort	(-2)	4	11	11	20	-0.8,19	37
37	Feb/8	10	73.73	72.55	72.96(-0.01)	72.55(-0.16)	72.22(-0.03)	72.32	-0.9	-7	36(-0.8)	-30	[-1]	[-6]	[1]	-69	-88	DP	0.2	OpenShort	(-1)	-2	-3	5	14	-1.2,11	37
38	Feb/8	9	73.73	72.55	72.97(0.02)	72.67(-0.16)	72.24(-0.1)	72.37	-0.9	-7	37(-2.4)	-15	[1]	[-9]	[5]	-72	-130	RG	0.2	Wait?	(0)	-5	16	0	-1	-1.1,6	37
39	Feb/5	15	73.82	72.56	72.95(0.01)	72.79(-0.19)	72.31(-0.2)	72.12	-1.1	-7	39(-0.1)	-30	[1]	[-16]	[-3]	-84	-177	DR	-0.3	HoldShort?	(0)	-10	2	-12	-19	-1.4,1	29
40	Feb/5	14	73.82	72.56	72.95(0)	72.93(-0.23)	72.46(-0.31)	72.09	-1.1	-7	39(0.8)	-40	[0]	[-22]	[-8]	-85	-200	DR	-0.6	HoldShort	(1)	-15	-7	-22	-20	-1.4,0	29

41	Feb/5	13	73.82	72.56	72.94(-0.01)	73.1(-0.21)	72.69(-0.26)	72.2	-1.1	-7	39(-1.3)	-50	[-1]	[-19]	[-13]	-72	-156	DT	-0.8	OpenShort	(0)	-13	-16	-27	-20	-1.2,8	29
42	Feb/5	12	73.82	72.56	72.94(0.03)	73.26(-0.08)	72.88(-0.3)	72.45	-0.9	-7	40(-2.6)	-50	[1]	[-17]	[-16]	-48	-178	DR	-0.7	OpenShort	(1)	-14	-17	-29	-20	-0.8,22	29
43	Feb/5	11	73.82	72.56	72.92(0.07)	73.32(-0.07)	73.1(-0.22)	72.72	-0.7	-7	42(-1.6)	-45	[3]	[-13]	[-9]	-18	-162	DR	-0.6	OpenShort	(2)	-11	-7	-21	-20	-0.3,40	29
44	Feb/5	10	73.82	72.56	72.87(0.06)	73.37(-0.09)	73.26(-0.19)	72.84	-0.6	-7	44(-2.2)	-50	[3]	[-12]	[-14]	8	-112	DR	-0.6	OpenShort	(4)	-9	-25	-19	-20	-0,58	29
45	Feb/5	9	73.82	72.56	72.83(0.1)	73.44(0.02)	73.4(-0.15)	73.23	-0.4	-7	46(-2.3)	-35	[5]	[-7]	[-3]	39	-93	DR	-0.2	OpenShort?	(4)	-7	4	-12	-20	0.6,74	29

46	Feb/4	15	73.92	72.74	72.76(0.11)	73.43(0.07)	73.51(-0.16)	73.17	-0.5	-5	49(-3.2)	-40	[5]	[-5]	[-13]	44	-95	DR	-0.5	OpenShort?	(5)	-8	-23	-12	-20	0.5,81	40
47	Feb/4	14	73.92	72.74	72.68(0.13)	73.38(0.16)	73.63(0.12)	73.53	-0.3	-5	52(0.4)	-15	[6]	[11]	[-3]	66	14	CR	-0.1	HoldShort	(7)	6	-0	-8	-14	1.1,88	40
48	Feb/4	13	73.92	72.74	72.58(0.12)	73.26(0.19)	73.54(0.07)	73.54	-0.3	-5	51(1.2)	-10	[6]	[9]	[3]	75	22	RG	0	Wait	(7)	3	0	25	-19	1.3,92	40
49	Feb/4	12	73.92	72.74	72.49(0.12)	73.12(0.23)	73.49(0.02)	73.54	-0.3	-5	50(2.1)	-20	[6]	[8]	[-1]	81	19	CR	0.1	OpenShort	(6)	1	-14	27	-5	1.4,96	40
50	Feb/4	11	73.92	72.74	72.41(0.14)	72.95(0.24)	73.48(0.18)	73.77	-0.1	-5	48(4)	10	[7]	[16]	[7]	91	93	RG	0.4	Wait	(7)	9	0	30	20	1.9,93	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI