ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 16, 2021

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $49.5500 One month high (close): $56.0500

ADM Daily Change: 0.59% Daily StdDev 1.49% ADM EMA_5_Trend: 0.88% 10Minute StdDev: $0.7572

Latest Price : $56.05(0.59%)

Thu. Feb 18, 2021($0.1) Wed. Feb 17, 2021($0.3) Tue. Feb 16, 2021($0.5) Fri. Feb 12, 2021($0.4) Thu. Feb 11, 2021($0.2) Wed. Feb 10, 2021($0.3) Tue. Feb 9, 2021($0.5) Mon. Feb 8, 2021($0.3)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.52%(52%) Avg negative next hour return: -0.34%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 16, 2021
1	Feb/16	12	52.86	53.85	55.17(0.2)	55.78(0.3)	56.24(0.44)	56.51	2.1	16	41(2.4)	50	[13]	[48]	[4]	91	125	UT	0.4	OpenLong	(11)	30	8	-7	20	1.8,96	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.78(hourly_sma_10 -1.29%) 55.17(hourly_sma_20 -2.37%) 53.85(daily_ema_10 -4.71%) 52.86(daily_ema_20 -6.46%) Resistance Levels:

2	Feb/16	11	52.86	53.85	55.06(0.21)	55.61(0.3)	56(0.37)	56.42	2	16	39(3.5)	50	[14]	[43]	[-2]	97	99	CR	0.6	OpenShort	(11)	25	-16	2	20	2,97	64
3	Feb/16	10	52.86	53.85	54.95(0.21)	55.45(0.37)	55.79(0.41)	56.59	2.1	16	35(6.4)	50	[14]	[48]	[20]	115	163	UT	1.3	HoldLong	(13)	28	40	10	20	2.6,100	64
4	Feb/16	9	52.86	53.85	54.83(0.15)	55.25(0.28)	55.56(0.3)	56.16	1.9	16	29(5.3)	50	[10]	[37]	[26]	111	143	UT	1.2	HoldLong?	(9)	20	62	3	20	2.6,96	64
5	Feb/12	15	52.65	53.3	54.75(0.09)	55.09(0.19)	55.39(0.12)	55.5	1.8	13	24(-0.4)	50	[6]	[21]	[6]	91	64	UT	0.3	HoldLong?	(5)	8	18	-8	11	1.8,96	58

6	Feb/12	14	52.65	53.3	54.7(0.08)	54.98(0.13)	55.32(0.16)	55.31	1.6	13	24(1.6)	50	[5]	[21]	[-4]	86	58	CR	-0	OpenShort	(4)	11	-9	-11	13	1.6,96	58
7	Feb/12	13	52.65	53.3	54.66(0.09)	54.91(0.16)	55.23(0.24)	55.41	1.7	13	23(2.5)	50	[6]	[28]	[1]	102	102	TP	0.5	OpenShort	(5)	16	-3	-2	20	2.1,99	58
8	Feb/12	12	52.65	53.3	54.61(0.08)	54.82(0.2)	55.1(0.3)	55.44	1.7	13	20(3.4)	50	[5]	[33]	[8]	115	142	UT	1.1	HoldLong	(5)	20	13	10	20	2.6,100	58
9	Feb/12	11	52.65	53.3	54.57(0.09)	54.71(0.15)	54.93(0.25)	55.31	1.6	13	17(-0.3)	50	[6]	[28]	[11]	118	106	UT	1.4	CloseLong	(4)	17	15	13	20	2.7,100	58
10	Feb/12	10	52.65	53.3	54.52(0.14)	54.63(0.12)	54.8(0.28)	55.15	1.5	13	17(-0.8)	50	[9]	[30]	[16]	108	30	UT	1.3	CloseLong	(5)	19	30	18	20	2.3,100	58

11	Feb/12	9	52.65	53.3	54.45(0.12)	54.56(0.1)	54.64(0.09)	54.84	1.4	13	18(-1.3)	50	[8]	[16]	[5]	84	-56	UT	0.7	HoldLong?	(6)	6	8	9	11	1.4,99	58
12	Feb/11	15	52.49	52.73	54.39(0.11)	54.5(0.1)	54.59(0.07)	54.75	1.5	8	19(-5.1)	50	[7]	[13]	[7]	79	-49	UT	0.5	HoldLong?	(5)	5	14	12	9	1.2,99	57
13	Feb/11	14	52.49	52.73	54.33(0.1)	54.45(0.05)	54.55(0.12)	54.61	1.5	8	24(-3.3)	50	[7]	[15]	[1]	54	-40	UT	0.2	OpenLong	(5)	8	-1	-2	15	0.8,84	57
14	Feb/11	13	52.49	52.73	54.27(0.11)	54.42(0.04)	54.48(0.03)	54.62	1.5	8	27(-2.1)	50	[7]	[9]	[8]	57	-70	UT	0.3	OpenLong	(7)	2	22	-2	15	0.9,84	57
15	Feb/11	12	52.49	52.73	54.21(0.1)	54.4(-0.03)	54.47(-0.03)	54.39	1.3	8	30(-1.6)	50	[7]	[2]	[-6]	43	-108	CR	-0.2	HoldShort	(5)	-2	-17	-2	7	0.4,83	57

16	Feb/11	11	52.49	52.73	54.16(0.11)	54.42(0.03)	54.48(0.11)	54.57	1.4	8	31(0.1)	50	[7]	[14]	[2]	61	-25	UT	0.2	OpenLong	(7)	7	2	-1	13	0.9,88	57
17	Feb/11	10	52.49	52.73	54.1(0.09)	54.42(-0)	54.42(0.14)	54.55	1.4	8	31(0.4)	50	[6]	[14]	[11]	62	9	UT	0.3	OpenLong	(5)	9	26	2	20	1,87	57
18	Feb/11	9	52.49	52.73	54.05(0.05)	54.4(-0.05)	54.34(-0.03)	54.28	1.2	8	31(-0.9)	40	[3]	[1]	[-9]	49	-33	CR	-0.1	HoldShort?	(4)	-2	-24	2	-15	0.5,86	57
19	Feb/10	15	52.32	52.32	54.03(0.11)	54.43(0.04)	54.36(0.05)	54.53	1.6	7	32(-4.2)	50	[7]	[11]	[3]	65	-34	UT	0.4	OpenLong?	(4)	3	4	6	13	1.1,87	56
20	Feb/10	14	52.32	52.32	53.97(0.13)	54.41(0.15)	54.33(-0.04)	54.49	1.6	7	36(-1.2)	50	[9]	[9]	[5]	56	-79	UT	0.3	OpenLong	(6)	-3	24	-4	-20	1.1,78	56

21	Feb/10	13	52.32	52.32	53.9(0.1)	54.33(0.12)	54.35(-0.06)	54.24	1.4	7	37(-1.2)	50	[7]	[6]	[-2]	42	-87	CR	-0.2	HoldShort	(6)	-4	6	-11	-20	0.7,74	56
22	Feb/10	12	52.32	52.32	53.84(0.09)	54.27(0.1)	54.38(-0.14)	54.18	1.4	7	38(-1.3)	35	[6]	[-0]	[-10]	47	-100	DR	-0.4	OpenShort	(5)	-9	-16	-14	-20	0.7,79	56
23	Feb/10	11	52.32	52.32	53.79(0.12)	54.22(0.18)	54.46(-0.06)	54.35	1.5	7	39(-0.7)	50	[8]	[8]	[-4]	68	-74	CR	-0.2	HoldShort	(7)	-4	-6	-6	-13	1.1,90	56
24	Feb/10	10	52.32	52.32	53.72(0.13)	54.13(0.21)	54.49(0.02)	54.41	1.5	7	40(0)	50	[9]	[15]	[-8]	75	-30	CR	-0.1	HoldShort	(7)	1	-16	-8	-11	1.3,92	56
25	Feb/10	9	52.32	52.32	53.65(0.15)	54.02(0.23)	54.48(0.33)	54.58	1.7	7	40(1.9)	50	[10]	[36]	[8]	90	82	UT	0.2	OpenLong?	(9)	22	17	-5	20	1.7,97	56

26	Feb/9	15	52.16	51.83	53.57(0.15)	53.89(0.17)	54.3(0.28)	54.4	1.8	2	38(-3.4)	50	[10]	[29]	[-3]	86	47	CR	0.2	OpenShort?	(8)	19	-14	-5	20	1.6,96	52
27	Feb/9	14	52.16	51.83	53.49(0.19)	53.8(0.17)	54.15(0.32)	54.54	1.9	2	42(1.5)	50	[13]	[32]	[6]	100	61	UT	0.7	HoldLong	(8)	21	1	8	20	2,100	52
28	Feb/9	13	52.16	51.83	53.39(0.2)	53.71(0.16)	53.98(0.41)	54.53	1.9	2	40(2.7)	50	[13]	[38]	[14]	104	88	UT	1.1	HoldLong	(11)	27	18	13	20	2.2,99	52
29	Feb/9	12	52.16	51.83	53.28(0.18)	53.63(0.17)	53.76(0.39)	54.34	1.7	2	37(2.4)	50	[12]	[37]	[28]	101	95	UT	1.2	HoldLong	(10)	26	62	12	20	2.2,96	52
30	Feb/9	11	52.16	51.83	53.18(0.12)	53.54(0.12)	53.55(0.12)	53.7	1.2	2	35(-1.6)	50	[8]	[16]	[4]	75	-13	UT	0.3	HoldLong	(7)	8	6	12	0	1.2,95	52

31	Feb/9	10	52.16	51.83	53.12(0.14)	53.48(0.11)	53.49(0.08)	53.64	1.2	2	37(-3.4)	50	[9]	[14]	[-1]	66	-53	CR	0.3	HoldShort	(7)	5	-5	8	-9	1.1,88	52
32	Feb/9	9	52.16	51.83	53.05(0.17)	53.42(0.11)	53.45(0.03)	53.69	1.2	2	40(-4)	50	[11]	[11]	[11]	64	-86	UT	0.5	OpenLong?	(8)	2	26	3	20	1.3,81	52
33	Feb/8	15	52.03	51.56	52.96(0.17)	53.36(0.07)	53.44(-0.1)	53.43	1.2	-2	44(-10.4)	35	[11]	[-1]	[1]	39	-158	RG	-0	Wait?	(7)	-7	12	-10	-13	0.8,69	51
34	Feb/8	14	52.03	51.56	52.87(0.18)	53.32(0.06)	53.49(-0.06)	53.31	1.1	-2	54(-4.1)	30	[12]	[2]	[-5]	42	-164	CR	-0.3	HoldShort	(9)	-4	-5	-14	-13	0.7,74	51
35	Feb/8	13	52.03	51.56	52.78(0.18)	53.29(0.09)	53.52(0.1)	53.36	1.2	-2	59(-3)	20	[12]	[13]	[-6]	55	-85	CR	-0.2	HoldShort	(10)	7	-9	-13	-13	0.9,82	51

36	Feb/8	12	52.03	51.56	52.68(0.18)	53.24(0.1)	53.47(0.14)	53.45	1.2	-2	62(-2)	25	[12]	[16]	[-6]	69	-32	CR	-0	HoldShort	(11)	9	-18	-6	11	1.1,91	51
37	Feb/8	11	52.03	51.56	52.58(0.21)	53.19(0.23)	53.39(0.19)	53.63	1.4	-2	64(-0.6)	35	[14]	[24]	[-2]	83	-4	CR	0.3	OpenShort	(11)	13	-9	1	11	1.4,98	51
38	Feb/8	10	52.03	51.56	52.47(0.24)	53.07(0.25)	53.29(0.25)	53.72	1.5	-2	64(0)	50	[16]	[30]	[13]	93	17	UT	0.6	HoldLong	(12)	16	27	4	20	1.7,100	51
39	Feb/8	9	52.03	51.56	52.35(0.25)	52.94(0.2)	53.16(0.2)	53.45	1.2	-2	64(-0.2)	50	[16]	[25]	[13]	87	-40	UT	0.4	HoldLong?	(12)	13	35	-0	19	1.5,99	51
40	Feb/5	15	51.96	51.47	52.22(0.2)	52.83(0.14)	53.05(0.07)	53.1	1	-3	64(-3.5)	30	[13]	[13]	[1]	79	-61	UT	0.1	HoldLong?	(11)	5	3	-4	4	1.2,99	54

41	Feb/5	14	51.96	51.47	52.12(0.21)	52.76(0.16)	53.01(0.06)	53.07	1	-3	68(1.3)	25	[14]	[13]	[-1]	82	-65	CR	0.1	OpenShort	(11)	4	-4	-4	15	1.3,99	54
42	Feb/5	13	51.96	51.47	52.01(0.18)	52.67(0.22)	52.98(0.26)	53.11	1	-3	67(2.7)	40	[12]	[28]	[2]	88	67	UT	0.2	OpenLong	(11)	17	6	-3	2	1.5,100	54
43	Feb/5	12	51.96	51.47	51.92(0.18)	52.56(0.28)	52.84(0.22)	53.05	1	-3	64(4)	45	[12]	[27]	[4]	90	63	UT	0.3	OpenLong	(10)	15	11	-5	17	1.6,100	54
44	Feb/5	11	51.96	51.47	51.83(0.16)	52.41(0.28)	52.72(0.21)	52.94	0.9	-3	60(4.5)	40	[11]	[26]	[2]	93	74	UT	0.3	OpenLong	(9)	14	5	0	8	1.7,100	54
45	Feb/5	10	51.96	51.47	51.75(0.13)	52.26(0.26)	52.61(0.21)	52.89	0.8	-3	55(5.1)	35	[9]	[25]	[2]	98	121	UT	0.5	OpenLong	(8)	14	-1	1	20	1.9,100	54

46	Feb/5	9	51.96	51.47	51.68(0.13)	52.13(0.29)	52.5(0.25)	52.9	0.9	-3	50(5.3)	50	[9]	[29]	[19]	105	154	UT	0.7	HoldLong?	(7)	16	47	2	20	2.2,100	54
47	Feb/4	15	51.91	51.38	51.61(0.13)	51.98(0.2)	52.37(0.19)	52.43	0.5	-5	45(-2.9)	15	[9]	[21]	[0]	93	55	UT	0.1	HoldLong?	(5)	13	-2	-3	19	1.7,100	48
48	Feb/4	14	51.91	51.38	51.54(0.18)	51.87(0.23)	52.27(0.31)	52.45	0.5	-5	48(1.3)	50	[12]	[30]	[9]	95	54	UT	0.4	OpenLong	(7)	20	6	32	20	1.8,100	48
49	Feb/4	13	51.91	51.38	51.45(0.18)	51.75(0.27)	52.11(0.37)	52.39	0.5	-5	47(1.6)	50	[12]	[35]	[9]	98	73	UT	0.6	OpenLong	(10)	24	5	33	20	1.9,100	48
50	Feb/4	12	51.91	51.38	51.36(0.18)	51.61(0.26)	51.92(0.33)	52.34	0.4	-5	45(2)	50	[12]	[33]	[12]	103	70	UT	0.9	HoldLong	(9)	21	9	34	20	2.1,100	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI