Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 16, 2021



COST Trading Signals: Hourly Price Forecast and Prediction

(Costco Wholesale)


One month low (close): $351.5850      One month high (close): $365.1000

COST Daily Change: 0.35%   Daily StdDev 0.95%   COST EMA_5_Trend: -0.31%   10Minute StdDev: $1.2739

Latest Price :  $354.09(0.35%)

Thu. Feb 18, 2021($1.4)   Wed. Feb 17, 2021($1.4)   Tue. Feb 16, 2021($1.2)   Fri. Feb 12, 2021($1.3)   Thu. Feb 11, 2021($1.6)   Wed. Feb 10, 2021($1.5)   Tue. Feb 9, 2021($1.1)   Mon. Feb 8, 2021($1.5)  

COST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.31%  Daily EMA 20 BBV: -0.8

Sample size 25   Avg positive next hour return: 0.39%(56%)   Avg negative next hour return: -0.14%(44%)
     Tue. Feb. 16, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/169   357.07  355.65  353.82(-0.04 352.1(0.02 352.31(0.19354.51-0.7    -455(-6.9)10[-4][20][25]-1139UR1SmallShort?    (-3)205322200.3,4233

Daily Trend: %
Up Forces: 355.65(daily_ema_10 0.32%)  
Down Forces: 353.82(hourly_sma_20 -0.19%)  
Support Levels: 352.1(hourly_sma_10 -0.68%)  
Resistance Levels: 357.07(daily_ema_20 0.72%)  
 
2Feb/1215   357.48  355.46  353.96(-0.1 352.03(-0.05 351.65(0.07352.08-1.3    -662(-3.8)-50[-11][2][5]-51110UR0.2SmallShort?    (-6)79911-0.8,1938
3Feb/1214   357.48  355.46  354.32(-0.11 352.21(-0.08 351.4(0.01351.69-1.4    -666(-2.2)-50[-12][-6][2]-6285DP0.1OpenShort    (-9)1086-1,1338
4Feb/1213   357.48  355.46  354.71(-0.11 352.49(-0.09 351.37(-0.05351.68-1.4    -668(-0.9)-50[-12][-13][3]-6844DP0.1OpenShort    (-9)-52103-1.1,1038
5Feb/1212   357.48  355.46  355.09(-0.1 352.81(-0.09 351.54(-0.1351.58-1.5    -669(-0.8)-50[-11][-18][4]-773DP0OpenShort    (-9)-1197-6-1.3,638
 
6Feb/1211   357.48  355.46  355.46(-0.12 353.13(-0.15 351.89(-0.15351.21-1.6    -669(1.8)-50[-13][-28][3]-86-6DP-0.2OpenShort    (-9)-1692-6-1.5,238
7Feb/1210   357.48  355.46  355.89(-0.12 353.66(-0.18 352.42(-0.17350.84-1.7    -668(2.9)-50[-13][-31][-7]-98-33DT-0.6OpenShort    (-10)-18-15-2-16-1.9,038
8Feb/129   357.48  355.46  356.33(-0.12 354.31(-0.13 353.02(-0.17351.51-1.5    -665(3)-50[-13][-29][-10]-98-33DT-0.6OpenShort?    (-9)-18-22-2-20-1.9,038
9Feb/1115   357.96  355.43  356.77(-0.11 354.78(-0.11 353.61(-0.13352.55-1.4    -1062(3.6)-50[-12][-24][-7]-93-13DT-0.4OpenShort?    (-9)-14-171-20-1.7,036
10Feb/1114   357.96  355.43  357.17(-0.08 355.17(-0.1 354.08(-0.08353.32-1.2    -1058(4.1)-50[-8][-17][-5]-93-29DT-0.3OpenShort    (-9)-8-121-14-1.7,036
 
11Feb/1113   357.96  355.43  357.46(-0.06 355.53(-0.1 354.37(-0.15353.87-1    -1054(4)-50[-6][-24][-1]-93-69DT-0.2OpenShort    (-6)-1601-12-1.7,036
12Feb/1112   357.96  355.43  357.69(-0.06 355.88(-0.15 354.9(-0.2353.86-1    -1050(4.8)-50[-6][-32][-5]-97-97DT-0.5OpenShort    (-5)-21-12-0-9-1.9,136
13Feb/1111   357.96  355.43  357.89(-0.05 356.42(-0.15 355.61(-0.1354.44-0.9    -1045(4.3)-50[-5][-21][-6]-97-65DT-0.6OpenShort    (-4)-11-11-8-7-1.9,136
14Feb/1110   357.96  355.43  358.09(-0.04 356.94(-0.12 355.96(-0.08354.92-0.8    -1041(3.6)-50[-4][-17][-2]-95-63DT-0.6OpenShort    (-4)-83-13-15-1.9,336
15Feb/119   357.96  355.43  358.22(-0.03 357.36(-0.12 356.25(-0.12354.77-0.8    -1037(3.3)-50[-3][-21][-15]-96-99DT-1OpenShort?    (-3)-13-37-4-20-2.3,1236
 
16Feb/1015   358.66  356  358.22(0)  357.79(-0.09 356.69(-0.05356.49-0.5    -734(-0.3)-45[0][-10][-7]-73-67DR-0.1OpenShort?    (-1)-5-201-6-1.4,1239
17Feb/1014   358.66  356  358.33(0.03 358.12(-0.06 356.87(-0.1357.42-0.3    -734(-2.8)-5[3][-13][8]-56-104RG0.4Wait    (2)-1026-40-0.6,939
18Feb/1013   358.66  356  358.23(0.01 358.34(-0.11 357.23(-0.19356.21-0.6    -737(-1.1)-50[1][-25][-7]-83-136DR-0.7HoldShort    (1)-20-3-24-18-1.3,039
19Feb/1012   358.66  356  358.18(0.01 358.75(-0.12 357.92(-0.16356.37-0.5    -738(-1.1)-50[1][-23][-13]-76-116DR-1HoldShort    (1)-17-13-39-20-1.1,239
20Feb/1011   358.66  356  358.14(0.02 359.17(-0.06 358.48(-0.12356.99-0.4    -739(-2.7)-45[2][-15][-10]-43-97DR-0.9OpenShort    (2)-12-9-31-20-0.7,2539
 
21Feb/1010   358.66  356  358.07(0.03 359.39(-0.03 358.89(-0.13357.39-0.3    -742(-2.6)-50[3][-15][-19]-10-104DR-0.9OpenShort    (2)-13-40-20-20-0.4,5039
22Feb/109   358.66  356  357.95(0.06 359.49(0.04 359.37(-0.02359.220.1    -745(-0.4)-25[6][1][-5]40-46CR-0.1HoldShort?    (5)-2-9-4-120.7,7239
23Feb/915   359.06  356.06  357.73(0.05 359.36(0.04 359.44(-0.04359.620.1    -745(1)-20[5][-2][2]49-30RG0.1Wait?    (5)-410-8-21,7445
24Feb/914   359.06  356.06  357.55(0.05 359.23(0.04 359.59(-0.08359.170    -744(-0.5)-30[5][-6][-1]49-44DR-0.2OpenShort    (4)-82-9-90.9,7645
25Feb/913   359.06  356.06  357.36(0.06 359.08(0.05 359.59(-0) 359.070    -745(-0.6)-30[6][3][-9]52-30CR-0.4HoldShort    (4)0-16-16-120.9,7945
 
26Feb/912   359.06  356.06  357.15(0.07 358.89(0.1 359.88(0.08359.790.2    -745(1.2)-10[7][14][-1]733CR-0HoldShort    (5)85-14-21.4,8845
27Feb/911   359.06  356.06  356.9(0.06 358.53(0.12 359.61(0.09359.560.1    -744(1.9)-25[6][16][-7]7720CR-0OpenShort    (5)9-17-8-51.4,9245
28Feb/910   359.06  356.06  356.67(0.07 358.11(0.14 359.28(0.11360.340.3    -742(4.8)-5[7][19][-0]9943TP0.6OpenShort    (6)11-51142,9945
29Feb/99   359.06  356.06  356.42(0.06 357.61(0.14 358.88(0.16360.560.3    -737(6.6)15[6][24][13]11593UT1HoldLong?    (6)17307202.6,10045
30Feb/815   359.28  356.53  356.21(0.03 357.11(0.1 358.29(0.11359.15-0    -731(4.6)-20[3][17][6]10176RG0.7Wait?    (3)1116-6192.2,9657
 
31Feb/814   359.28  356.53  356.1(0.04 356.75(0.1 357.9(0.13358.43-0.2    -726(2.8)-10[3][16][4]9662TP0.5OpenShort    (2)1111-2112,9657
32Feb/813   359.28  356.53  355.96(0.03 356.41(0.09 357.45(0.14357.92-0.3    -723(2.3)-20[3][16][-1]9465CR0.5OpenShort    (2)12-95111.9,9657
33Feb/812   359.28  356.53  355.85(0.04 356.11(0.07 356.95(0.17358.33-0.2    -721(4)-5[3][18][12]11873RG1.5SmallShort    (3)151628202.7,10057
34Feb/811   359.28  356.53  355.72(0.03 355.86(0.06 356.35(0.12357.63-0.4    -717(2.7)-5[3][13][12]10350RG1.7SmallShort    (2)10941202.6,8857
35Feb/810   359.28  356.53  355.6(0.03 355.63(0.06 355.92(0.09357.2-0.5    -714(1.9)0[3][10][14]7831RG2SmallShort    (2)82233172.5,6557
 
36Feb/89   359.28  356.53  355.48(0.02 355.42(0.04 355.61(0.07356.18-0.7    -712(-0.6)-5[2][8][9]3317RG1SmallShort?    (2)6171951.3,5057
37Feb/515   359.75  356.64  355.4(-0.02 355.28(0.01 355.36(0.03355.4-0.9    -913(1)-50[-2][1][1]-2131UR0.1SmallShort?    (1)32200,2942
38Feb/514   359.75  356.64  355.46(-0.01 355.28(-0)  355.26(-0.03355.34-0.9    -912(-1.8)-50[-1][-4][0]-224DT0.1OpenShort    (-2)-3-373-0.2,3342
39Feb/513   359.75  356.64  355.5(-0.02 355.24(-0.02 355.38(0.01355.49-0.9    -914(-1.7)-50[-2][-2][1]-2325DP0.2OpenShort    (-1)1-389-0,2742
40Feb/512   359.75  356.64  355.58(-0.02 355.31(-0.04 355.35(0.03355.63-0.8    -915(-1.2)-45[-2][-1][5]-2831DP0.4OpenShort    (-2)315-5140.1,2042
 
41Feb/511   359.75  356.64  355.66(-0.03 355.44(-0.02 355.23(0.01354.97-1    -917(0.3)-50[-3][-2][0]-4416DT-0.3OpenShort    (-2)120-5-0.8,2642
42Feb/510   359.75  356.64  355.77(-0.02 355.51(-0.02 355.23(0) 354.9-1    -916(0.5)-50[-2][-3][-8]-472DT-0.4OpenShort    (-2)0-221-7-1.1,3142
43Feb/59   359.75  356.64  355.77(-0)  355.59(0.01 355.2(0.03355.91-0.8    -916(-4.1)-35[0][1][6]-139UR0.9SmallShort?    (0)3121140.1,3542
44Feb/415   360.37  357.35  355.84(0.03 355.59(0)  355.09(-0.05355.33-1    -820(-5.9)-35[3][-5][0]-44-58RG0.2Wait?    (-1)-46-7-5-0.5,1943
45Feb/414   360.37  357.35  355.72(0.05 355.59(0)  355.28(-0.1355.06-1    -826(-3.7)-30[4][-9][-2]-50-100DR-0.2OpenShort    (2)-86-22-10-0.5,1343
 
46Feb/413   360.37  357.35  355.55(0.04 355.59(0)  355.65(-0.05354.78-1.1    -830(-3.1)-40[3][-5][-7]-47-75DR-0.6OpenShort    (4)-4-3-29-15-0.5,1643
47Feb/412   360.37  357.35  355.41(0.04 355.52(-0.05 355.82(-0.05354.91-1.1    -833(-2.5)-45[3][-7][-8]-23-66DR-0.5OpenShort    (4)-4-11-25-3-0.3,3543
48Feb/411   360.37  357.35  355.26(0.05 355.68(-0.02 355.99(-0.01355.39-1    -835(-3.2)-30[4][-2][-5]15-55DR-0.3OpenShort    (4)-1-195-10.1,6243
49Feb/410   360.37  357.35  355.1(0.07 355.77(-0.02 356.04(0.06356.26-0.8    -838(-2.8)-20[6][4][-1]41-29CR0.1HoldShort    (5)5-1414150.6,7643
50Feb/49   360.37  357.35  354.85(0.08 355.86(-0.01 355.84(0.11356.92-0.7    -841(-1.9)15[7][9][14]535UT0.5OpenLong?    (6)92818201,7843
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA