COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 16, 2021

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $40.0300 One month high (close): $48.8500

COP Daily Change: 3.58% Daily StdDev 2.91% COP EMA_5_Trend: 0.9% 10Minute StdDev: $0

Latest Price : $48.85(3.58%)

Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.55%(56%) Avg negative next hour return: -0.33%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 16, 2021
1	Feb/16	13	44.09	45.73	46.92(0.15)	47.62(0.37)	48.48(0.65)	48.54	1.7	14	38(2.1)	50	[5]	[34]	[5]	90	365	UT	0.1	OpenLong	(4)	22	3	-3	20	1.6,100	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.62(hourly_sma_10 -1.9%) 46.92(hourly_sma_20 -3.34%) 45.73(daily_ema_10 -5.79%) 44.09(daily_ema_20 -9.17%) Resistance Levels:

2	Feb/16	12	44.09	45.73	46.85(0.09)	47.44(0.33)	48.17(0.71)	48.49	1.7	14	36(2)	50	[3]	[35]	[6]	95	461	UT	0.3	OpenLong	(4)	24	-2	0	20	1.8,100	76
3	Feb/16	11	44.09	45.73	46.81(0.1)	47.28(0.51)	47.83(0.75)	48.53	1.7	14	34(2.9)	50	[3]	[39]	[10]	100	485	UT	0.8	HoldLong	(3)	26	3	20	20	2,100	76
4	Feb/16	10	44.09	45.73	46.76(0.12)	47.04(0.55)	47.47(0.68)	48.48	1.7	14	31(3.6)	50	[4]	[38]	[14]	98	437	UT	1.3	OpenLong	(3)	23	8	26	20	2.1,95	76
5	Feb/16	9	44.09	45.73	46.7(0.15)	46.78(0.54)	47.15(0.82)	48.34	1.6	14	27(2)	50	[5]	[43]	[40]	94	420	UT	1.7	OpenLong?	(3)	28	78	28	20	2.3,86	76

6	Feb/12	15	43.87	44.92	46.63(-0.08)	46.53(0.32)	46.77(0.11)	46.99	1.3	8	25(-2.4)	45	[-3]	[12]	[6]	40	217	UR	0.3	SmallShort?	(1)	4	10	10	8	0.5,77	67
7	Feb/12	14	43.87	44.92	46.67(-0.02)	46.38(0.26)	46.72(-0.03)	46.81	1.2	8	27(-0.5)	45	[-1]	[6]	[3]	20	48	UR	0.1	SmallShort	(-3)	-1	4	9	2	0.2,65	67
8	Feb/12	13	43.87	44.92	46.68(-0.06)	46.26(0.13)	46.73(0.25)	46.75	1.2	8	28(-0.1)	45	[-2]	[13]	[2]	10	162	UR	0	SmallShort	(-1)	8	-7	4	20	0.1,57	67
9	Feb/12	12	43.87	44.92	46.71(-0.01)	46.2(0.16)	46.61(0.41)	46.87	1.3	8	28(0)	50	[-0]	[19]	[15]	9	167	UR	0.4	SmallShort	(-1)	14	26	6	20	0.2,54	67
10	Feb/12	11	43.87	44.92	46.71(-0.04)	46.13(-0.17)	46.42(0.29)	46.42	1.1	8	28(0)	45	[-1]	[10]	[2]	-7	77	UR	0	SmallShort	(-2)	10	-19	15	20	-0.4,53	67

11	Feb/12	10	43.87	44.92	46.73(0.04)	46.21(-0.11)	46.29(0.53)	46.75	1.2	8	28(-0.2)	50	[1]	[19]	[9]	-2	115	UT	0.7	OpenLong	(0)	18	-8	23	20	0,48	67
12	Feb/12	9	43.87	44.92	46.71(0.05)	46.26(-0.15)	46.05(0.58)	46.89	1.3	8	28(-0.2)	50	[2]	[20]	[30]	-8	155	UT	1.2	OpenLong?	(2)	19	45	26	20	0.3,35	67
13	Feb/11	15	43.87	44.23	46.69(-0.01)	46.33(-0.33)	45.79(-0.01)	46.13	0.9	4	28(0.9)	45	[-0]	[-3]	[10]	-53	-112	RG	0.5	Wait?	(-1)	-0	13	15	20	-0.8,17	64
14	Feb/11	14	43.87	44.23	46.69(-0.11)	46.48(-0.3)	45.79(-0.1)	45.91	0.8	4	28(1)	15	[-4]	[-7]	[3]	-72	-66	RG	0.2	Wait	(-1)	-3	9	12	-20	-1.2,8	64
15	Feb/11	13	43.87	44.23	46.74(-0.13)	46.62(-0.24)	45.84(-0.63)	45.76	0.8	4	27(1.5)	-15	[-4]	[-23]	[-3]	-85	-243	DT	-0.1	OpenShort	(-4)	-21	12	-7	-20	-1.5,3	64

16	Feb/11	12	43.87	44.23	46.8(-0.11)	46.73(-0.48)	46.13(-0.74)	45.55	0.7	4	25(2.4)	-35	[-4]	[-30]	[-11]	-99	-359	DT	-0.9	OpenShort	(-4)	-24	-2	-19	-20	-2,1	64
17	Feb/11	11	43.87	44.23	46.85(-0.09)	46.95(-0.31)	46.48(-0.84)	45.58	0.7	4	23(1.5)	-35	[-3]	[-31]	[-30]	-107	-414	DT	-1.6	HoldShort	(-3)	-27	-35	-48	-20	-2.3,1	64
18	Feb/11	10	43.87	44.23	46.89(0.01)	47.1(-0.24)	46.87(-0.64)	46.17	0.9	4	21(-0.5)	-10	[0]	[-22]	[-12]	-63	-353	DR	-1.4	OpenShort	(-1)	-21	2	-37	-20	-1.4,22	64
19	Feb/11	9	43.87	44.23	46.88(0.01)	47.21(-0.19)	47.17(-0.49)	46.13	0.9	4	22(-2.2)	-20	[0]	[-17]	[-37]	-41	-319	DR	-2	OpenShort?	(1)	-16	-63	-34	-20	-1.4,44	64
20	Feb/10	15	43.86	43.7	46.88(0.19)	47.3(0.1)	47.4(0.14)	47.23	1.4	2	24(-7.8)	50	[6]	[11]	[-3]	38	-119	CR	-0.3	HoldShort?	(4)	5	-2	-5	-20	0.6,73	64

21	Feb/10	14	43.86	43.7	46.79(0.32)	47.25(0.18)	47.34(-0.2)	47.27	1.4	2	32(-5.7)	40	[10]	[2]	[-9]	48	-344	CR	-0.1	HoldShort	(6)	-7	-18	1	-20	0.6,83	64
22	Feb/10	13	43.86	43.7	46.64(0.36)	47.16(0.25)	47.43(0.23)	47.58	1.5	2	37(-3.6)	50	[12]	[18]	[-1]	60	-162	CR	0.2	HoldShort	(10)	8	-5	4	2	1,85	64
23	Feb/10	12	43.86	43.7	46.47(0.36)	47.04(0.29)	47.32(0.15)	47.67	1.5	2	41(-2)	50	[12]	[16]	[8]	53	-128	UT	0.3	OpenLong	(11)	5	23	-11	20	1.2,73	64
24	Feb/10	11	43.86	43.7	46.3(0.32)	46.9(0.07)	47.25(0.11)	47.27	1.4	2	43(-1.3)	50	[10]	[10]	[9]	46	-141	UT	0	OpenLong	(10)	4	21	-9	20	0.9,73	64
25	Feb/10	10	43.86	43.7	46.15(0.26)	46.9(0)	47.2(0.07)	46.9	1.2	2	44(-1.2)	20	[9]	[8]	[-18]	49	-132	CR	-0.3	HoldShort	(8)	2	-49	-11	0	0.7,81	64

26	Feb/10	9	43.86	43.7	46.03(0.35)	46.87(0.26)	47.17(0.59)	47.76	1.6	2	45(1.9)	50	[11]	[29]	[22]	85	136	UT	0.5	OpenLong?	(10)	19	42	5	20	1.5,97	64
27	Feb/9	15	43.83	43.02	45.87(0.25)	46.75(0.13)	46.89(0.28)	47.02	1.3	-1	44(-1.8)	35	[8]	[16]	[-4]	73	36	CR	0.1	HoldShort?	(8)	9	-16	3	13	1.1,95	52
28	Feb/9	14	43.83	43.02	45.76(0.4)	46.69(0.29)	46.76(0.44)	47.31	1.4	-1	45(-0.4)	50	[13]	[24]	[10]	83	-0	UT	0.5	HoldLong	(8)	14	18	10	20	1.4,98	52
29	Feb/9	13	43.83	43.02	45.58(0.37)	46.55(0.21)	46.55(0.03)	47	1.3	-1	46(-0.9)	45	[12]	[10]	[7]	71	-115	UT	0.4	OpenLong	(10)	1	14	4	20	1.2,91	52
30	Feb/9	12	43.83	43.02	45.41(0.35)	46.45(0.26)	46.54(-0.06)	46.75	1.2	-1	47(-1.3)	40	[11]	[8]	[6]	64	-129	UT	0.2	OpenLong	(10)	-2	21	-1	-9	1.2,84	52

31	Feb/9	11	43.83	43.02	45.25(0.35)	46.33(0.46)	46.57(-0.07)	46.39	1	-1	48(-1.2)	35	[11]	[11]	[-8]	53	-183	CR	-0.2	HoldShort	(9)	-2	2	-13	-20	1,78	52
32	Feb/9	10	43.83	43.02	45.09(0.33)	46.12(0.47)	46.6(-0.03)	46.35	1	-1	49(-1.8)	40	[10]	[12]	[-6]	60	-112	CR	-0.2	HoldShort	(10)	-1	5	-13	-20	1,85	52
33	Feb/9	9	43.83	43.02	44.94(0.39)	45.91(0.46)	46.62(0.14)	46.27	1	-1	51(-0.3)	25	[12]	[18]	[-17]	67	-114	CR	-0.3	HoldShort?	(10)	4	-38	-10	-20	1,92	52
34	Feb/8	15	43.73	42.46	44.77(0.43)	45.7(0.58)	46.56(0.41)	46.92	1.3	-3	51(1.3)	50	[14]	[28]	[5]	93	95	UT	0.3	OpenLong?	(13)	13	1	-3	20	1.7,100	49
35	Feb/8	14	43.73	42.46	44.58(0.42)	45.44(0.55)	46.37(0.61)	46.91	1.3	-3	50(3.8)	50	[12]	[30]	[15]	98	242	UT	0.4	OpenLong	(12)	17	21	-2	20	1.9,100	49

36	Feb/8	13	43.73	42.46	44.4(0.4)	45.19(0.44)	46.09(1.01)	46.55	1.2	-3	46(3.1)	50	[11]	[39]	[12]	98	328	UT	0.4	OpenLong	(11)	28	7	-2	20	1.9,100	49
37	Feb/8	12	43.73	42.46	44.22(0.39)	44.99(0.37)	45.63(0.96)	46.43	1.1	-3	43(4.8)	50	[11]	[37]	[21]	103	348	UT	0.8	HoldLong	(11)	27	27	4	20	2.1,100	49
38	Feb/8	11	43.73	42.46	44.05(0.31)	44.82(0.5)	45.2(0.79)	45.97	0.9	-3	38(3.4)	50	[9]	[33]	[9]	103	325	UT	0.8	HoldLong	(11)	22	-1	19	20	2.1,100	49
39	Feb/8	10	43.73	42.46	43.92(0.36)	44.6(0.51)	44.85(0.79)	45.99	0.9	-3	35(3.6)	50	[10]	[34]	[22]	105	303	UT	1.3	HoldLong	(8)	22	30	20	20	2.5,92	49
40	Feb/8	9	43.73	42.46	43.76(0.35)	44.37(0.45)	44.5(0.46)	45.49	0.7	-3	31(-0.3)	50	[10]	[24]	[34]	91	159	UT	1.3	HoldLong?	(9)	13	75	13	20	2.3,83	49

41	Feb/5	15	43.61	41.99	43.61(0.31)	44.17(0.22)	44.3(-0.11)	44.27	0.3	-6	32(-7.2)	5	[9]	[3]	[-2]	47	-198	CR	-0	HoldShort?	(6)	-3	1	-4	-20	0.9,74	45
42	Feb/5	14	43.61	41.99	43.48(0.38)	44.07(0.21)	44.35(-0.23)	44.25	0.3	-6	39(-4.3)	5	[11]	[0]	[-3]	44	-272	DR	-0.1	OpenShort	(9)	-6	1	-11	-16	0.8,74	45
43	Feb/5	13	43.61	41.99	43.32(0.38)	43.98(0.33)	44.45(0.22)	44.23	0.3	-6	43(-2.1)	15	[11]	[14]	[-5]	51	-127	CR	-0.2	HoldShort	(10)	6	-2	-12	-20	0.9,78	45
44	Feb/5	12	43.61	41.99	43.16(0.35)	43.83(0.25)	44.35(0.23)	44.26	0.3	-6	45(-0.2)	10	[10]	[13]	[-6]	59	-50	CR	-0.1	HoldShort	(11)	6	-13	-15	13	1,84	45
45	Feb/5	11	43.61	41.99	43.01(0.33)	43.72(0.28)	44.25(0.46)	44.48	0.4	-6	45(1.5)	15	[9]	[20]	[3]	77	118	UT	0.2	OpenLong	(11)	13	-3	-2	20	1.4,92	45

46	Feb/5	10	43.61	41.99	42.87(0.31)	43.6(0.33)	44.05(0.59)	44.53	0.4	-6	44(2.5)	15	[9]	[24]	[3]	86	223	UT	0.5	OpenLong	(10)	16	-13	1	20	1.6,96	45
47	Feb/5	9	43.61	41.99	42.74(0.34)	43.46(0.44)	43.79(0.67)	44.75	0.5	-6	41(4.5)	40	[10]	[28]	[31]	103	292	UT	1	HoldLong?	(10)	19	63	8	20	2.1,100	45
48	Feb/4	15	43.61	41.78	42.6(0.22)	43.27(0.09)	43.5(0.42)	43.73	0.1	-8	37(-1.8)	10	[6]	[15]	[9]	83	152	RG	0.3	Wait?	(6)	12	-1	28	20	1.3,100	35
49	Feb/4	14	43.61	41.78	42.51(0.37)	43.23(0.19)	43.32(0.28)	43.74	0.1	-8	39(-0.9)	30	[10]	[14]	[14]	84	-21	UT	0.5	HoldLong	(7)	8	15	28	20	1.4,99	35
50	Feb/4	13	43.61	41.78	42.35(0.32)	43.15(0.26)	43.2(0.12)	43.49	-0.1	-8	40(-2)	20	[9]	[10]	[9]	78	-30	UT	0.3	HoldLong	(10)	3	14	26	0	1.2,98	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI