Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 16, 2021



COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)


One month low (close): $40.0300      One month high (close): $48.8500

COP Daily Change: 3.58%   Daily StdDev 2.91%   COP EMA_5_Trend: 0.9%   10Minute StdDev: $0

Latest Price :  $48.85(3.58%)

Thu. Feb 18, 2021($0)   Wed. Feb 17, 2021($0)   Tue. Feb 16, 2021($0)   Fri. Feb 12, 2021($0)   Thu. Feb 11, 2021($0)   Wed. Feb 10, 2021($0)   Tue. Feb 9, 2021($0)   Mon. Feb 8, 2021($0)  

COP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.9%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.57%(54%)   Avg negative next hour return: -0.55%(46%)
     Tue. Feb. 16, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1611   44.09  45.73  46.81(0.1 47.28(0.51 47.83(0.7548.531.7    1434(2.9)50[3][39][10]100485UT0.8HoldLong    (3)26320202,10076

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.28(hourly_sma_10 -2.58%)   46.81(hourly_sma_20 -3.54%)   45.73(daily_ema_10 -5.77%)   44.09(daily_ema_20 -9.15%)  
Resistance Levels:
 
2Feb/1610   44.09  45.73  46.76(0.12 47.04(0.55 47.47(0.6848.481.7    1431(3.6)50[4][38][14]98437UT1.3OpenLong    (3)23826202.1,9576
3Feb/169   44.09  45.73  46.7(0.15 46.78(0.54 47.15(0.8248.341.6    1427(2)50[5][43][40]94420UT1.7OpenLong?    (3)287828202.3,8676
4Feb/1215   43.87  44.92  46.63(-0.08 46.53(0.32 46.77(0.1146.991.3    825(-2.4)45[-3][12][6]40217UR0.3SmallShort?    (1)4101080.5,7767
5Feb/1214   43.87  44.92  46.67(-0.02 46.38(0.26 46.72(-0.0346.811.2    827(-0.5)45[-1][6][3]2048UR0.1SmallShort    (-3)-14920.2,6567
 
6Feb/1213   43.87  44.92  46.68(-0.06 46.26(0.13 46.73(0.2546.751.2    828(-0.1)45[-2][13][2]10162UR0SmallShort    (-1)8-74200.1,5767
7Feb/1212   43.87  44.92  46.71(-0.01 46.2(0.16 46.61(0.4146.871.3    828(0)50[-0][19][15]9167UR0.4SmallShort    (-1)14266200.2,5467
8Feb/1211   43.87  44.92  46.71(-0.04 46.13(-0.17 46.42(0.2946.421.1    828(0)45[-1][10][2]-777UR0SmallShort    (-2)10-191520-0.4,5367
9Feb/1210   43.87  44.92  46.73(0.04 46.21(-0.11 46.29(0.5346.751.2    828(-0.2)50[1][19][9]-2115UT0.7OpenLong    (0)18-823200,4867
10Feb/129   43.87  44.92  46.71(0.05 46.26(-0.15 46.05(0.5846.891.3    828(-0.2)50[2][20][30]-8155UT1.2OpenLong?    (2)194526200.3,3567
 
11Feb/1115   43.87  44.23  46.69(-0.01 46.33(-0.33 45.79(-0.0146.130.9    428(0.9)45[-0][-3][10]-53-112RG0.5Wait?    (-1)-0131520-0.8,1764
12Feb/1114   43.87  44.23  46.69(-0.11 46.48(-0.3 45.79(-0.145.910.8    428(1)15[-4][-7][3]-72-66RG0.2Wait    (-1)-3912-20-1.2,864
13Feb/1113   43.87  44.23  46.74(-0.13 46.62(-0.24 45.84(-0.6345.760.8    427(1.5)-15[-4][-23][-3]-85-243DT-0.1OpenShort    (-4)-2112-7-20-1.5,364
14Feb/1112   43.87  44.23  46.8(-0.11 46.73(-0.48 46.13(-0.7445.550.7    425(2.4)-35[-4][-30][-11]-99-359DT-0.9OpenShort    (-4)-24-2-19-20-2,164
15Feb/1111   43.87  44.23  46.85(-0.09 46.95(-0.31 46.48(-0.8445.580.7    423(1.5)-35[-3][-31][-30]-107-414DT-1.6HoldShort    (-3)-27-35-48-20-2.3,164
 
16Feb/1110   43.87  44.23  46.89(0.01 47.1(-0.24 46.87(-0.6446.170.9    421(-0.5)-10[0][-22][-12]-63-353DR-1.4OpenShort    (-1)-212-37-20-1.4,2264
17Feb/119   43.87  44.23  46.88(0.01 47.21(-0.19 47.17(-0.4946.130.9    422(-2.2)-20[0][-17][-37]-41-319DR-2OpenShort?    (1)-16-63-34-20-1.4,4464
18Feb/1015   43.86  43.7  46.88(0.19 47.3(0.1 47.4(0.1447.231.4    224(-7.8)50[6][11][-3]38-119CR-0.3HoldShort?    (4)5-2-5-200.6,7364
19Feb/1014   43.86  43.7  46.79(0.32 47.25(0.18 47.34(-0.247.271.4    232(-5.7)40[10][2][-9]48-344CR-0.1HoldShort    (6)-7-181-200.6,8364
20Feb/1013   43.86  43.7  46.64(0.36 47.16(0.25 47.43(0.2347.581.5    237(-3.6)50[12][18][-1]60-162CR0.2HoldShort    (10)8-5421,8564
 
21Feb/1012   43.86  43.7  46.47(0.36 47.04(0.29 47.32(0.1547.671.5    241(-2)50[12][16][8]53-128UT0.3OpenLong    (11)523-11201.2,7364
22Feb/1011   43.86  43.7  46.3(0.32 46.9(0.07 47.25(0.1147.271.4    243(-1.3)50[10][10][9]46-141UT0OpenLong    (10)421-9200.9,7364
23Feb/1010   43.86  43.7  46.15(0.26 46.9(0)  47.2(0.0746.91.2    244(-1.2)20[9][8][-18]49-132CR-0.3HoldShort    (8)2-49-1100.7,8164
24Feb/109   43.86  43.7  46.03(0.35 46.87(0.26 47.17(0.5947.761.6    245(1.9)50[11][29][22]85136UT0.5OpenLong?    (10)19425201.5,9764
25Feb/915   43.83  43.02  45.87(0.25 46.75(0.13 46.89(0.2847.021.3    -144(-1.8)35[8][16][-4]7336CR0.1HoldShort?    (8)9-163131.1,9552
 
26Feb/914   43.83  43.02  45.76(0.4 46.69(0.29 46.76(0.4447.311.4    -145(-0.4)50[13][24][10]83-0UT0.5HoldLong    (8)141810201.4,9852
27Feb/913   43.83  43.02  45.58(0.37 46.55(0.21 46.55(0.03471.3    -146(-0.9)45[12][10][7]71-115UT0.4OpenLong    (10)1144201.2,9152
28Feb/912   43.83  43.02  45.41(0.35 46.45(0.26 46.54(-0.0646.751.2    -147(-1.3)40[11][8][6]64-129UT0.2OpenLong    (10)-221-1-91.2,8452
29Feb/911   43.83  43.02  45.25(0.35 46.33(0.46 46.57(-0.0746.391    -148(-1.2)35[11][11][-8]53-183CR-0.2HoldShort    (9)-22-13-201,7852
30Feb/910   43.83  43.02  45.09(0.33 46.12(0.47 46.6(-0.0346.351    -149(-1.8)40[10][12][-6]60-112CR-0.2HoldShort    (10)-15-13-201,8552
 
31Feb/99   43.83  43.02  44.94(0.39 45.91(0.46 46.62(0.1446.271    -151(-0.3)25[12][18][-17]67-114CR-0.3HoldShort?    (10)4-38-10-201,9252
32Feb/815   43.73  42.46  44.77(0.43 45.7(0.58 46.56(0.4146.921.3    -351(1.3)50[14][28][5]9395UT0.3OpenLong?    (13)131-3201.7,10049
33Feb/814   43.73  42.46  44.58(0.42 45.44(0.55 46.37(0.6146.911.3    -350(3.8)50[12][30][15]98242UT0.4OpenLong    (12)1721-2201.9,10049
34Feb/813   43.73  42.46  44.4(0.4 45.19(0.44 46.09(1.0146.551.2    -346(3.1)50[11][39][12]98328UT0.4OpenLong    (11)287-2201.9,10049
35Feb/812   43.73  42.46  44.22(0.39 44.99(0.37 45.63(0.9646.431.1    -343(4.8)50[11][37][21]103348UT0.8HoldLong    (11)27274202.1,10049
 
36Feb/811   43.73  42.46  44.05(0.31 44.82(0.5 45.2(0.7945.970.9    -338(3.4)50[9][33][9]103325UT0.8HoldLong    (11)22-119202.1,10049
37Feb/810   43.73  42.46  43.92(0.36 44.6(0.51 44.85(0.7945.990.9    -335(3.6)50[10][34][22]105303UT1.3HoldLong    (8)223020202.5,9249
38Feb/89   43.73  42.46  43.76(0.35 44.37(0.45 44.5(0.4645.490.7    -331(-0.3)50[10][24][34]91159UT1.3HoldLong?    (9)137513202.3,8349
39Feb/515   43.61  41.99  43.61(0.31 44.17(0.22 44.3(-0.1144.270.3    -632(-7.2)5[9][3][-2]47-198CR-0HoldShort?    (6)-31-4-200.9,7445
40Feb/514   43.61  41.99  43.48(0.38 44.07(0.21 44.35(-0.2344.250.3    -639(-4.3)5[11][0][-3]44-272DR-0.1OpenShort    (9)-61-11-160.8,7445
 
41Feb/513   43.61  41.99  43.32(0.38 43.98(0.33 44.45(0.2244.230.3    -643(-2.1)15[11][14][-5]51-127CR-0.2HoldShort    (10)6-2-12-200.9,7845
42Feb/512   43.61  41.99  43.16(0.35 43.83(0.25 44.35(0.2344.260.3    -645(-0.2)10[10][13][-6]59-50CR-0.1HoldShort    (11)6-13-15131,8445
43Feb/511   43.61  41.99  43.01(0.33 43.72(0.28 44.25(0.4644.480.4    -645(1.5)15[9][20][3]77118UT0.2OpenLong    (11)13-3-2201.4,9245
44Feb/510   43.61  41.99  42.87(0.31 43.6(0.33 44.05(0.5944.530.4    -644(2.5)15[9][24][3]86223UT0.5OpenLong    (10)16-131201.6,9645
45Feb/59   43.61  41.99  42.74(0.34 43.46(0.44 43.79(0.6744.750.5    -641(4.5)40[10][28][31]103292UT1HoldLong?    (10)19638202.1,10045
 
46Feb/415   43.61  41.78  42.6(0.22 43.27(0.09 43.5(0.4243.730.1    -837(-1.8)5[6][15][6]83152RG0.3Wait?    (6)12-15201.3,10035
47Feb/414   43.61  41.78  42.51(0.37 43.23(0.19 43.32(0.2843.740.1    -839(-0.9)25[10][14][10]84-21UT0.5HoldLong    (7)8155201.4,9935
48Feb/413   43.61  41.78  42.35(0.32 43.15(0.26 43.2(0.1243.49-0.1    -840(-2)20[9][10][9]78-30UT0.3HoldLong    (10)3142601.2,9835
49Feb/412   43.61  41.78  42.21(0.34 43.04(0.38 43.15(0.0643.26-0.1    -842(-2.2)10[10][10][0]69-87RG0.1Wait    (8)2-223-201.1,9135
50Feb/411   43.61  41.78  42.07(0.38 42.88(0.53 43.12(0.1843.29-0.1    -844(-1.5)35[11][16][10]69-58UT0.2OpenLong    (10)53023-201.2,8935
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA