COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 16, 2021

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $99.9300 One month high (close): $119.8000

COF Daily Change: 1.74% Daily StdDev 2.31% COF EMA_5_Trend: 0.65% 10Minute StdDev: $0

Latest Price : $119.8(1.74%)

Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.47%(38%) Avg negative next hour return: -0.32%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 16, 2021
1	Feb/16	13	110.35	114.72	117.85(0.07)	118.47(0.13)	119.22(0.32)	119.56	1.5	17	17(1.2)	50	[3]	[22]	[2]	86	164	UT	0.3	OpenLong	(3)	14	-1	-2	20	1.7,93	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 118.47(hourly_sma_10 -0.91%) 117.85(hourly_sma_20 -1.43%) 114.72(daily_ema_10 -4.05%) 110.35(daily_ema_20 -7.7%) Resistance Levels:

2	Feb/16	12	110.35	114.72	117.77(0.07)	118.32(0.11)	118.84(0.33)	119.6	1.5	17	16(1.5)	50	[3]	[22]	[4]	95	177	UT	0.8	OpenLong	(3)	14	-11	24	20	1.9,97	84
3	Feb/16	11	110.35	114.72	117.69(0.11)	118.19(0.28)	118.45(0.38)	119.95	1.6	17	14(2.7)	50	[5]	[28]	[13]	103	171	UT	1.7	HoldLong	(3)	17	16	25	20	2.6,88	84
4	Feb/16	10	110.35	114.72	117.57(0.1)	117.86(0.26)	118(0.27)	119.42	1.5	17	12(2.1)	50	[4]	[23]	[26]	93	122	UT	2	OpenLong	(3)	12	56	21	20	2.6,78	84
5	Feb/16	9	110.35	114.72	117.46(0.03)	117.56(0.11)	117.68(-0.03)	117.6	1.2	17	10(-0.1)	50	[1]	[6]	[-3]	22	-34	CR	-0.1	HoldShort?	(1)	-1	-1	-5	-18	0.2,67	84

6	Feb/12	15	109.91	113.07	117.43(-0.01)	117.44(0.11)	117.71(-0.07)	117.65	1.4	12	10(-1.6)	50	[-0]	[3]	[-2]	29	9	RG	-0.1	Wait?	(1)	-3	0	-7	-12	0.4,69	74
7	Feb/12	14	109.91	113.07	117.44(0.07)	117.31(0.04)	117.8(-0.1)	117.65	1.4	12	11(-0.4)	50	[3]	[1]	[-1]	29	-93	CR	-0.2	HoldShort	(-1)	-4	-2	-9	13	0.3,71	74
8	Feb/12	13	109.91	113.07	117.36(0.05)	117.27(0.05)	117.92(0.18)	117.71	1.4	12	12(0)	50	[2]	[13]	[-1]	36	24	CR	-0.3	HoldShort	(3)	8	-3	-6	14	0.5,73	74
9	Feb/12	12	109.91	113.07	117.31(0.05)	117.21(-0.01)	117.71(0.23)	117.81	1.4	12	12(0)	50	[2]	[14]	[4]	49	51	UT	0.2	OpenLong	(2)	10	2	4	20	0.8,79	74
10	Feb/12	11	109.91	113.07	117.26(0.04)	117.22(-0.01)	117.43(0.23)	117.74	1.4	12	12(-0.2)	50	[2]	[14]	[5]	55	62	UT	0.5	OpenLong	(2)	10	-11	34	20	0.7,87	74

11	Feb/12	10	109.91	113.07	117.21(0.07)	117.23(0.01)	117.16(0.29)	118.08	1.4	12	12(-1.2)	50	[3]	[17]	[8]	55	73	UT	1.4	OpenLong	(2)	12	-6	37	20	1.3,72	74
12	Feb/12	9	109.91	113.07	117.12(0.12)	117.21(0.01)	116.82(0.18)	118.27	1.5	12	13(-0.8)	50	[5]	[13]	[25]	36	9	UT	2	OpenLong?	(3)	8	50	25	20	1.6,46	74
13	Feb/11	15	109.67	111.75	116.98(0.06)	117.19(-0.07)	116.61(-0.08)	116.66	1.3	9	14(-0.7)	50	[3]	[-1]	[0]	-47	-126	RG	0.1	Wait?	(2)	-3	8	-8	-16	-0.4,13	67
14	Feb/11	14	109.67	111.75	116.91(0.01)	117.27(-0.07)	116.71(-0.25)	116.42	1.2	9	15(-0.5)	30	[0]	[-9]	[-7]	-55	-125	DR	-0.4	OpenShort	(2)	-11	1	-30	-20	-0.6,10	67
15	Feb/11	13	109.67	111.75	116.89(0.02)	117.35(-0.05)	117(-0.26)	116.37	1.2	9	15(-1.2)	30	[1]	[-9]	[-8]	-40	-142	DR	-0.8	OpenShort	(0)	-11	0	-26	-20	-0.6,25	67

16	Feb/11	12	109.67	111.75	116.87(0.05)	117.41(-0.13)	117.3(-0.26)	116.36	1.2	9	16(-1.2)	20	[2]	[-11]	[-18]	-22	-175	DR	-1.1	OpenShort	(1)	-11	-27	-33	-20	-0.6,43	67
17	Feb/11	11	109.67	111.75	116.81(0.09)	117.56(0.09)	117.61(-0.14)	117.24	1.4	9	17(-0.7)	50	[4]	[-0]	[-5]	35	-106	DR	-0.4	OpenShort	(3)	-6	3	-15	-20	0.5,72	67
18	Feb/11	10	109.67	111.75	116.71(0.08)	117.46(0.05)	117.78(-0.05)	117.15	1.4	9	18(-0.3)	50	[3]	[3]	[-12]	39	-67	CR	-0.6	HoldShort	(3)	-2	-23	-14	-20	0.4,79	67
19	Feb/11	9	109.67	111.75	116.61(0.1)	117.4(0.09)	117.84(0.12)	117.9	1.5	9	18(0.8)	50	[4]	[11]	[1]	76	28	UT	0.1	HoldLong?	(4)	5	1	-2	9	1.3,93	67
20	Feb/10	15	109.36	110.69	116.5(0.07)	117.29(0.09)	117.7(0.15)	117.87	1.6	9	18(-2)	50	[3]	[13]	[2]	81	81	UT	0.2	HoldLong?	(4)	6	-1	7	19	1.4,96	60

21	Feb/10	14	109.36	110.69	116.42(0.16)	117.19(0.13)	117.53(0.01)	117.9	1.6	9	20(-0.6)	50	[7]	[9]	[0]	81	-54	UT	0.4	HoldLong	(3)	0	-5	6	13	1.5,93	60
22	Feb/10	13	109.36	110.69	116.24(0.17)	117.03(0.23)	117.52(0.32)	118.08	1.7	9	20(0.2)	50	[7]	[24]	[9]	82	56	UT	0.5	HoldLong	(6)	14	20	7	14	1.8,87	60
23	Feb/10	12	109.36	110.69	116.04(0.14)	116.76(0.19)	117.14(0.15)	117.44	1.6	9	20(-0.2)	50	[6]	[16]	[0]	59	2	UT	0.3	OpenLong	(6)	6	6	-12	0	1.3,76	60
24	Feb/10	11	109.36	110.69	115.87(0.13)	116.54(0.09)	116.97(0.08)	117.24	1.5	9	20(0)	50	[6]	[11]	[5]	64	-9	UT	0.3	OpenLong	(6)	3	8	3	20	1.3,81	60
25	Feb/10	10	109.36	110.69	115.72(0.12)	116.44(0.1)	116.88(0.03)	116.98	1.5	9	20(0.3)	50	[5]	[9]	[-9]	61	-22	CR	0.1	HoldShort	(4)	1	-27	-5	10	1.2,81	60

26	Feb/10	9	109.36	110.69	115.58(0.14)	116.32(0.23)	116.84(0.25)	117.86	1.6	9	20(2.1)	50	[6]	[21]	[21]	94	109	UT	1	OpenLong?	(6)	11	52	3	20	2.2,89	60
27	Feb/9	15	108.96	109.17	115.41(0.08)	116.05(0.08)	116.55(0.14)	116.19	1.5	6	18(-5.2)	50	[3]	[13]	[-6]	54	18	CR	-0.4	HoldShort?	(3)	6	-11	-7	-10	0.8,84	54
28	Feb/9	14	108.96	109.17	115.32(0.19)	115.95(0.11)	116.39(0.23)	116.55	1.6	6	23(-2.6)	50	[8]	[18]	[-0]	75	-47	UT	0.1	HoldLong	(4)	10	-8	7	15	1.1,97	54
29	Feb/9	13	108.96	109.17	115.1(0.2)	115.83(0.11)	116.12(0.11)	116.81	1.6	6	26(-1.7)	50	[9]	[13]	[6]	85	-51	UT	0.6	HoldLong	(8)	5	0	16	20	1.4,100	54
30	Feb/9	12	108.96	109.17	114.87(0.21)	115.7(0.04)	115.99(0.17)	116.81	1.6	6	27(-0.2)	50	[9]	[15]	[11]	74	-25	UT	0.6	OpenLong	(8)	7	14	10	20	1.5,86	54

31	Feb/9	11	108.96	109.17	114.63(0.18)	115.65(0.18)	115.79(0.2)	116.37	1.5	6	28(-0.1)	50	[8]	[19]	[10]	53	-1	UT	0.4	OpenLong	(7)	9	31	-5	9	1.3,70	54
32	Feb/9	10	108.96	109.17	114.42(0.13)	115.44(0.11)	115.56(0.04)	115.4	1.3	6	28(-2.3)	50	[6]	[10]	[-1]	37	-50	CR	-0.1	HoldShort	(6)	2	6	-6	-20	0.7,69	54
33	Feb/9	9	108.96	109.17	114.28(0.17)	115.32(0.1)	115.52(-0.01)	115.22	1.3	6	30(-3.5)	45	[7]	[8]	[-12]	44	-121	CR	-0.2	HoldShort?	(4)	-0	-30	0	-20	0.6,79	54
34	Feb/8	15	108.59	107.57	114.08(0.25)	115.2(0.16)	115.53(0.11)	116.17	1.7	2	33(-11.7)	50	[11]	[15]	[7]	69	-78	UT	0.4	OpenLong?	(8)	5	11	7	20	1.3,86	51
35	Feb/8	14	108.59	107.57	113.8(0.37)	115.01(0.14)	115.41(-0.08)	115.81	1.6	2	45(-8.5)	50	[13]	[7]	[8]	54	-208	UT	0.2	OpenLong	(9)	-3	19	-2	18	1,79	51

36	Feb/8	13	108.59	107.57	113.38(0.38)	114.85(0.07)	115.5(0.16)	115.2	1.4	2	54(-6.9)	50	[14]	[14]	[-1]	43	-181	CR	-0.1	HoldShort	(13)	6	1	-10	7	0.7,75	51
37	Feb/8	12	108.59	107.57	112.95(0.39)	114.77(0.08)	115.32(0.18)	115.18	1.4	2	61(-5.7)	50	[14]	[15]	[-2]	49	-144	CR	-0.1	HoldShort	(15)	7	-4	-11	8	0.8,79	51
38	Feb/8	11	108.59	107.57	112.52(0.41)	114.68(0.27)	115.12(0.21)	115.29	1.5	2	66(-3.7)	50	[15]	[20]	[-5]	60	-108	CR	0.1	HoldShort	(15)	8	-8	-4	-16	0.9,87	51
39	Feb/8	10	108.59	107.57	112.06(0.42)	114.38(0.3)	114.88(0.23)	115.55	1.5	2	70(-1.7)	45	[15]	[21]	[-7]	72	-50	CR	0.2	HoldShort	(16)	8	-23	-1	10	1.1,94	51
40	Feb/8	9	108.59	107.57	111.59(0.44)	114.04(0.38)	114.61(0.36)	116.29	1.7	2	72(0.1)	50	[16]	[28]	[26]	83	71	UT	0.5	HoldLong?	(17)	13	64	2	20	1.4,98	51

41	Feb/5	15	108.27	106.17	111.1(0.38)	113.61(0.18)	114.2(-0.02)	114.28	1.4	-2	72(-5.3)	30	[14]	[9]	[1]	71	-95	UT	0	OpenLong?	(14)	-1	3	-3	3	1,96	50
42	Feb/5	14	108.27	106.17	110.68(0.34)	113.41(0.16)	114.23(-0.01)	114.18	1.4	-2	77(0.4)	30	[12]	[8]	[2]	75	-21	UT	-0	HoldLong	(14)	-0	3	-4	15	1.1,97	50
43	Feb/5	13	108.27	106.17	110.31(0.33)	113.23(0.24)	114.24(0.32)	114.09	1.4	-2	76(1.3)	35	[12]	[22]	[-2]	77	92	CR	-0	OpenShort	(13)	12	-4	-5	0	1.2,97	50
44	Feb/5	12	108.27	106.17	109.95(0.34)	112.96(0.33)	113.87(0.36)	114.23	1.4	-2	75(2.3)	40	[12]	[25]	[0]	81	140	UT	0.1	OpenLong	(13)	13	1	-6	8	1.3,98	50
45	Feb/5	11	108.27	106.17	109.58(0.34)	112.59(0.62)	113.46(0.39)	114.21	1.4	-2	73(3.4)	40	[12]	[31]	[-4]	87	178	CR	0.2	OpenShort	(13)	14	-7	1	-20	1.5,99	50

46	Feb/5	10	108.27	106.17	109.21(0.35)	111.9(0.7)	113.01(0.37)	114.42	1.4	-2	69(4.7)	50	[13]	[32]	[3]	92	224	UT	0.5	OpenLong	(14)	13	5	3	15	1.7,99	50
47	Feb/5	9	108.27	106.17	108.83(0.36)	111.13(0.7)	112.59(0.33)	114.26	1.4	-2	65(5.3)	50	[13]	[31]	[26]	98	225	UT	0.6	OpenLong?	(13)	12	65	3	20	2,98	50
48	Feb/4	15	108.03	105.16	108.44(0.3)	110.35(0.55)	112.22(0.15)	112.24	1	-4	59(-4.2)	35	[11]	[20]	[6]	83	89	UT	0	HoldLong?	(11)	5	3	28	5	1.5,95	45
49	Feb/4	14	108.03	105.16	108.12(0.41)	109.74(0.54)	112.05(0.29)	112.16	1	-4	64(1.4)	50	[15]	[25]	[10]	84	40	UT	0	OpenLong	(11)	10	5	28	20	1.5,96	45
50	Feb/4	13	108.03	105.16	107.68(0.37)	109.15(0.51)	111.72(0.84)	112	1	-4	62(1.4)	50	[13]	[44]	[7]	90	243	UT	0.1	OpenLong	(16)	30	-10	30	20	1.7,97	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI