CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 16, 2021

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $58.1900 One month high (close): $62.7900

CNC Daily Change: -1.71% Daily StdDev 2.29% CNC EMA_5_Trend: -0.02% 10Minute StdDev: $0

Latest Price : $58.19(-1.71%)

Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.75%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 16, 2021
1	Feb/16	12	60.24	59.62	59.72(-0.21)	58.97(-0.2)	58.68(-0.26)	58.41	-1.4	-7	67(0.7)	-50	[-9]	[-19]	[4]	-84	-53	DP	-0.3	OpenShort	(-9)	-11	18	-2	-20	-1.5,4	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 58.97(hourly_sma_10 0.96%) 59.62(daily_ema_10 2.07%) 59.72(hourly_sma_20 2.24%) 60.24(daily_ema_20 3.13%)

2	Feb/16	11	60.24	59.62	59.85(-0.25)	59.09(-0.3)	58.83(-0.38)	58.13	-1.6	-7	66(2.2)	-50	[-11]	[-27]	[-15]	-98	-112	DT	-0.8	OpenShort	(-10)	-17	-30	-5	-20	-1.9,0	45
3	Feb/16	10	60.24	59.62	60(-0.25)	59.27(-0.23)	59.05(-0.25)	58.58	-1.2	-7	64(1.1)	-50	[-11]	[-20]	[-14]	-92	-26	DT	-0.5	OpenShort	(-9)	-11	-34	-2	-20	-1.7,1	45
4	Feb/16	9	60.24	59.62	60.15(-0.2)	59.41(-0.18)	59.2(-0.07)	59.11	-0.8	-7	63(-0.4)	-50	[-9]	[-11]	[-1]	-79	36	DT	-0.1	HoldShort?	(-8)	-3	-6	3	8	-1.2,1	45
5	Feb/12	15	60.52	59.77	60.27(-0.19)	59.52(-0.19)	59.24(-0.02)	59.2	-0.9	-8	64(8.6)	-50	[-8]	[-8]	[2]	-82	31	DP	-0	OpenShort?	(-8)	-1	3	3	0	-1.3,1	44

6	Feb/12	14	60.52	59.77	60.38(-0.1)	59.63(-0.28)	59.25(-0.15)	59.15	-0.9	-8	55(3.2)	-50	[-4]	[-15]	[-2]	-87	-127	DT	-0.1	OpenShort	(-8)	-7	-5	1	0	-1.5,1	44
7	Feb/12	13	60.52	59.77	60.44(-0.1)	59.8(-0.27)	59.34(-0.24)	59.23	-0.9	-8	52(3)	-50	[-4]	[-19]	[-2]	-88	-153	DT	-0.1	OpenShort	(-4)	-11	-5	3	-10	-1.6,2	44
8	Feb/12	12	60.52	59.77	60.5(-0.07)	59.96(-0.27)	59.49(-0.21)	59.3	-0.8	-8	49(2.1)	-50	[-3]	[-17]	[-2]	-91	-179	DT	-0.3	OpenShort	(-4)	-9	-3	-0	-19	-1.7,2	44
9	Feb/12	11	60.52	59.77	60.54(-0.04)	60.12(-0.29)	59.61(-0.3)	59.34	-0.8	-8	47(1.1)	-40	[-2]	[-21]	[-1]	-91	-239	DT	-0.4	OpenShort	(-2)	-13	6	-6	-20	-1.7,2	44
10	Feb/12	10	60.52	59.77	60.56(-0.03)	60.29(-0.3)	59.79(-0.37)	59.25	-0.9	-8	46(3)	-50	[-1]	[-24]	[-15]	-98	-293	DT	-0.8	OpenShort	(-2)	-16	-22	-15	-20	-1.9,0	44

11	Feb/12	9	60.52	59.77	60.58(-0.02)	60.47(-0.23)	60.01(-0.41)	59.59	-0.6	-8	43(-0.6)	-50	[-1]	[-24]	[-15]	-90	-254	DT	-0.7	HoldShort?	(0)	-18	-23	-21	-20	-1.6,0	44
12	Feb/11	15	60.8	59.89	60.59(0.03)	60.61(-0.2)	60.26(-0.29)	59.95	-0.5	-8	43(-4.9)	-50	[1]	[-18]	[-7]	-72	-227	DR	-0.5	OpenShort?	(0)	-13	0	-24	-20	-1,3	44
13	Feb/11	14	60.8	59.89	60.57(0.16)	60.73(-0.26)	60.44(-0.32)	59.95	-0.5	-8	48(-8.9)	-30	[7]	[-19]	[-12]	-54	-374	DR	-0.6	OpenShort	(2)	-14	-16	-27	-20	-0.7,14	44
14	Feb/11	13	60.8	59.89	60.47(0.19)	60.89(-0.22)	60.64(-0.25)	60.21	-0.3	-8	57(-6.5)	-25	[8]	[-15]	[-10]	-26	-332	DR	-0.4	OpenShort	(8)	-11	-10	-22	-20	-0.3,32	44
15	Feb/11	12	60.8	59.89	60.36(0.19)	61.02(-0.19)	60.8(-0.21)	60.37	-0.2	-8	63(-5)	-30	[8]	[-12]	[-14]	0	-279	DR	-0.4	OpenShort	(8)	-9	-27	-17	-20	0,50	44

16	Feb/11	11	60.8	59.89	60.24(0.21)	61.14(0.09)	60.93(-0.06)	60.8	0	-8	68(-2.4)	-15	[9]	[1]	[-7]	28	-171	CR	-0.1	HoldShort	(10)	-3	-4	-9	-20	0.5,65	44
17	Feb/11	10	60.8	59.89	60.11(0.2)	61.09(0.08)	60.96(-0.11)	60.86	0	-8	71(-1.2)	-20	[9]	[-2]	[-6]	39	-141	DR	-0.1	OpenShort	(9)	-5	-5	-8	-20	0.6,74	44
18	Feb/11	9	60.8	59.89	59.99(0.19)	61.04(0.14)	61.03(-0.19)	60.94	0.1	-8	72(-0.3)	-35	[8]	[-4]	[-6]	50	-114	DR	-0.1	OpenShort?	(8)	-8	-4	-7	-20	0.8,80	44
19	Feb/10	15	61.1	59.96	59.88(0.2)	60.96(0.21)	61.14(-0.18)	61.01	-0	-9	72(13.3)	-30	[9]	[-1]	[-5]	55	-92	DR	-0.1	OpenShort?	(8)	-8	-1	-9	-20	0.9,82	43
20	Feb/10	14	61.1	59.96	59.76(0.18)	60.83(0.23)	61.25(-0.16)	61.02	-0	-9	59(0.9)	-35	[8]	[1]	[-4]	62	-43	CR	-0.2	HoldShort	(8)	-7	2	-12	-20	1,87	43

21	Feb/10	13	61.1	59.96	59.65(0.19)	60.69(0.19)	61.35(0.23)	60.99	-0.1	-9	58(1.4)	-20	[8]	[17]	[-6]	70	69	CR	-0.3	HoldShort	(7)	10	-11	-11	0	1.1,92	43
22	Feb/10	12	61.1	59.96	59.54(0.21)	60.58(0.29)	61.21(0.24)	61.17	0	-9	57(2.7)	-20	[9]	[20]	[-8]	82	98	CR	-0	OpenShort	(8)	11	-23	-10	10	1.4,97	43
23	Feb/10	11	61.1	59.96	59.42(0.21)	60.41(0.59)	61.06(0.48)	61.53	0.2	-9	54(5)	10	[9]	[37]	[1]	98	258	TP	0.4	OpenShort	(10)	21	0	5	3	1.9,100	43
24	Feb/10	10	61.1	59.96	59.29(0.16)	60.05(0.6)	60.77(0.58)	61.53	0.2	-9	49(5.4)	10	[7]	[41]	[5]	103	362	RG	0.7	Wait	(8)	25	1	5	20	2.2,98	43
25	Feb/10	9	61.1	59.96	59.19(0.12)	59.69(0.57)	60.42(0.65)	61.52	0.2	-9	44(4.4)	10	[5]	[43]	[36]	111	437	RG	1.2	SmallShort?	(7)	29	78	13	20	2.5,98	43

26	Feb/9	15	61.42	59.69	59.12(-0.02)	59.35(0.36)	60.03(0.14)	60.29	-0.4	-13	39(7.7)	-50	[-1]	[13]	[0]	83	263	RG	0.3	Wait?	(1)	6	-9	7	20	1.4,98	41
27	Feb/9	14	61.42	59.69	59.13(0.02)	59.14(0.34)	59.95(0.33)	60.43	-0.4	-13	32(0.3)	-10	[1]	[21]	[18]	88	290	RG	0.6	Wait	(-1)	14	24	15	20	1.6,98	41
28	Feb/9	13	61.42	59.69	59.12(-0.02)	58.94(0.25)	59.75(0.69)	60.06	-0.5	-13	31(-0.6)	-15	[-1]	[34]	[14]	73	377	UR	0.4	SmallShort	(-1)	30	17	17	20	1.2,93	41
29	Feb/9	12	61.42	59.69	59.13(-0.05)	58.8(0.19)	59.34(0.63)	59.79	-0.6	-13	32(-1.2)	-25	[-2]	[30]	[16]	61	345	UR	0.5	SmallShort	(-2)	27	15	27	20	0.8,91	41
30	Feb/9	11	61.42	59.69	59.16(-0.07)	58.69(0.13)	58.97(0.51)	59.56	-0.7	-13	33(-1.8)	-35	[-3]	[23]	[7]	42	292	UR	0.7	SmallShort	(-3)	22	-20	41	20	0.5,79	41

31	Feb/9	10	61.42	59.69	59.2(-0.06)	58.61(0.2)	58.67(0.59)	59.88	-0.6	-13	35(-1.3)	-25	[-3]	[28]	[24]	23	345	UR	1.3	SmallShort	(-1)	25	26	37	20	0.8,53	41
32	Feb/9	9	61.42	59.69	59.24(-0.09)	58.49(0.11)	58.33(0.34)	59.47	-0.8	-13	36(-1.5)	-20	[-4]	[15]	[44]	-19	238	UR	1.2	SmallShort?	(-4)	15	98	24	20	0.2,26	41
33	Feb/8	15	61.81	59.66	59.29(-0.22)	58.42(-0.2)	58.13(-0.21)	57.99	-1.3	-18	38(5.5)	-50	[-10]	[-18]	[1]	-82	-32	DP	-0.1	OpenShort?	(-9)	-9	3	4	-10	-1.3,1	31
34	Feb/8	14	61.81	59.66	59.42(-0.23)	58.54(-0.26)	58.25(-0.26)	57.94	-1.3	-18	32(0.9)	-50	[-10]	[-22]	[-4]	-88	-60	DT	-0.3	HoldShort	(-9)	-11	-8	1	-17	-1.5,0	31
35	Feb/8	13	61.81	59.66	59.56(-0.22)	58.69(-0.33)	58.4(-0.26)	58.07	-1.2	-18	31(1.5)	-50	[-10]	[-23]	[-2]	-90	-73	DT	-0.4	OpenShort	(-9)	-11	-5	0	-3	-1.6,0	31

36	Feb/8	12	61.81	59.66	59.69(-0.21)	58.88(-0.42)	58.55(-0.19)	58.15	-1.2	-18	30(2.2)	-50	[-9]	[-22]	[-8]	-93	-75	DT	-0.4	OpenShort	(-8)	-8	-22	0	-5	-1.7,0	31
37	Feb/8	11	61.81	59.66	59.82(-0.14)	59.13(-0.28)	58.66(-0.1)	58.49	-1.1	-18	28(1.8)	-50	[-6]	[-14]	[-3]	-90	-90	DT	-0.2	OpenShort	(-8)	-4	-7	2	-10	-1.6,0	31
38	Feb/8	10	61.81	59.66	59.9(-0.15)	59.3(-0.28)	58.72(-0.17)	58.6	-1.1	-18	26(1.9)	-50	[-7]	[-18]	[-3]	-91	-97	DT	-0.2	OpenShort	(-5)	-8	-7	6	-19	-1.7,2	31
39	Feb/8	9	61.81	59.66	59.99(-0.12)	59.47(-0.27)	58.82(-0.28)	58.7	-1	-18	24(1.9)	-50	[-5]	[-22]	[-4]	-93	-163	DT	-0.2	OpenShort?	(-6)	-12	-8	10	-20	-1.8,2	31
40	Feb/5	15	62.29	59.94	60.06(-0.14)	59.63(-0.26)	58.98(-0.4)	58.82	-1.1	-19	22(3.1)	-50	[-6]	[-27]	[1]	-96	-166	DP	-0.2	OpenShort?	(-5)	-18	7	9	-20	-1.9,2	29

41	Feb/5	14	62.29	59.94	60.14(-0.1)	59.79(-0.31)	59.21(-0.64)	58.71	-1.1	-19	19(2.8)	-50	[-4]	[-38]	[-7]	-110	-308	DT	-0.8	HoldShort	(-6)	-28	-3	-5	-20	-2.4,0	29
42	Feb/5	13	62.29	59.94	60.2(-0.11)	59.98(-0.3)	59.59(-0.48)	58.76	-1.1	-19	16(3.6)	-50	[-5]	[-31]	[-18]	-123	-253	DT	-1.6	HoldShort	(-4)	-21	-23	-23	-20	-2.9,0	29
43	Feb/5	12	62.29	59.94	60.27(-0.08)	60.16(-0.24)	59.88(-0.39)	59.12	-1	-19	12(3)	-50	[-4]	[-26]	[-21]	-123	-211	DT	-1.9	HoldShort	(-3)	-17	-25	-48	-20	-2.9,0	29
44	Feb/5	11	62.29	59.94	60.32(-0.08)	60.31(-0.18)	60.11(-0.29)	59.51	-0.9	-19	9(1.4)	-50	[-4]	[-20]	[-18]	-94	-122	DT	-2	OpenShort	(-2)	-13	-30	-19	-20	-2.7,24	29
45	Feb/5	10	62.29	59.94	60.37(-0.07)	60.42(-0.13)	60.28(-0.14)	59.97	-0.7	-19	8(0.2)	-50	[-3]	[-12]	[-18]	-54	-28	DT	-1.2	OpenShort	(-2)	-6	-40	-15	-20	-1.6,36	29

46	Feb/5	9	62.29	59.94	60.41(-0.01)	60.42(-0)	60.28(-0)	60.6	-0.5	-19	8(0.1)	-35	[-0]	[-2]	[11]	22	40	DP	1	OpenShort?	(-1)	-0	25	4	18	0.8,52	29
47	Feb/4	15	62.82	60.2	60.42(-0.01)	60.5(-0.02)	60.36(-0.13)	60.2	-0.8	-17	8(-0.5)	-50	[-0]	[-8]	[-8]	-38	-66	DT	-0.7	OpenShort?	(-2)	-6	-6	-19	-20	-0.9,35	30
48	Feb/4	14	62.82	60.2	60.43(0.05)	60.5(0)	60.44(-0.1)	60.29	-0.7	-17	8(-0.8)	-50	[2]	[-5]	[-4]	-9	-104	DR	-0.5	OpenShort	(-1)	-4	-5	-3	-18	-0.5,54	30
49	Feb/4	13	62.82	60.2	60.4(0.05)	60.51(0.03)	60.5(-0.1)	60.36	-0.7	-17	9(-1.1)	-45	[2]	[-5]	[-2]	11	-93	DR	-0.5	OpenShort	(3)	-4	-1	4	-20	-0.1,63	30
50	Feb/4	12	62.82	60.2	60.37(0.06)	60.49(-0.02)	60.56(-0.13)	60.37	-0.7	-17	10(-0.4)	-50	[3]	[-7]	[-4]	19	-102	DR	-0.6	OpenShort	(2)	-5	-14	6	-10	0,69	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI