YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 16, 2021

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $31.0300 One month high (close): $38.5100

YELP Daily Change: -2.19% Daily StdDev 3.55% YELP EMA_5_Trend: -0.8% 10Minute StdDev: $0.7147

Latest Price : $36.16(-2.19%)

Thu. Feb 18, 2021($0.3) Wed. Feb 17, 2021($0.5) Tue. Feb 16, 2021($0.6) Fri. Feb 12, 2021($0.4) Thu. Feb 11, 2021($1) Wed. Feb 10, 2021($1.3) Tue. Feb 9, 2021($0.8) Mon. Feb 8, 2021($1)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.69%(50%) Avg negative next hour return: -0.42%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 16, 2021
1	Feb/16	11	34.69	36.47	37.45(0.09)	37.28(-0.38)	36.81(-0.47)	36.52	0.8	13	30(-2.3)	35	[3]	[-16]	[-17]	-81	-496	DR	-0.4	HoldShort	(2)	-13	-27	-14	-20	-1.4,4	62
Daily Trend: % Up Forces: 37.45(hourly_sma_20 2.55%) Down Forces: Support Levels: 34.69(daily_ema_20 -5.01%) Resistance Levels: 37.28(weak_hourly_sma_10 2.08%)

2	Feb/16	10	34.69	36.47	37.42(0.17)	37.42(-0.27)	36.98(-0.37)	36.94	1	13	32(-3.5)	50	[5]	[-11]	[0]	-63	-444	RG	-0.1	Wait	(3)	-10	15	-15	-20	-0.7,5	62
3	Feb/16	9	34.69	36.47	37.36(0.13)	37.52(-0.32)	37.12(-0.63)	36.7	0.9	13	36(-2.5)	40	[4]	[-20]	[-16]	-63	-524	DR	-0.5	OpenShort?	(3)	-18	-13	-24	-20	-0.8,7	62
4	Feb/12	15	34.46	36.25	37.31(-0.08)	37.64(-0.23)	37.36(-0.66)	36.91	1	14	38(1.3)	10	[-2]	[-20]	[-12]	-38	-212	RG	-0.5	Wait?	(4)	-19	-6	-23	-20	-0.5,25	66
5	Feb/12	14	34.46	36.25	37.34(-0.2)	37.73(-0.28)	37.61(-0.38)	37	1.1	14	37(-1.4)	-20	[-6]	[-13]	[-17]	-19	37	DT	-0.7	OpenShort	(-2)	-11	-23	-19	-20	-0.4,41	66

6	Feb/12	13	34.46	36.25	37.42(-0.15)	37.84(-0.27)	37.75(-0.28)	37.37	1.2	14	38(-1.5)	5	[-4]	[-10]	[-9]	10	87	RG	-0.4	Wait	(-4)	-8	-15	-11	-20	-0.1,62	66
7	Feb/12	12	34.46	36.25	37.48(-0.12)	37.94(-0.23)	37.86(-0.17)	37.61	1.3	14	40(-1.3)	20	[-3]	[-6]	[-6]	30	119	RG	-0.3	Wait	(-3)	-5	-17	0	-8	0.1,77	66
8	Feb/12	11	34.46	36.25	37.53(-0.14)	38.03(0.25)	37.92(-0.02)	37.88	1.5	14	41(-2.2)	10	[-4]	[4]	[-12]	39	251	RG	-0	Wait	(-3)	-1	-18	2	-20	0.4,79	66
9	Feb/12	10	34.46	36.25	37.58(-0.06)	37.94(0.43)	37.93(0.22)	38.17	1.6	14	43(-0.8)	50	[-2]	[14]	[8]	44	296	UR	0.2	SmallShort	(-3)	6	28	5	-20	0.6,79	66
10	Feb/12	9	34.46	36.25	37.6(-0.1)	37.78(0.46)	37.85(-0.18)	37.73	1.4	14	44(-0.6)	15	[-3]	[3]	[-12]	29	98	RG	-0.1	Wait?	(-3)	-5	-10	0	-20	0.1,76	66

11	Feb/11	15	34.2	35.84	37.6(-0)	37.61(0.53)	37.92(-0.28)	37.89	1.6	15	45(-0.4)	40	[-0]	[2]	[-6]	32	-15	CR	-0	HoldShort?	(-1)	-8	-4	1	-20	0.2,77	70
12	Feb/11	14	34.2	35.84	37.64(0.06)	37.41(0.59)	38.03(-0.27)	37.95	1.6	15	45(0.1)	50	[2]	[4]	[-1]	30	-73	CR	-0.1	HoldShort	(0)	-8	3	-4	-13	0.3,72	70
13	Feb/11	13	34.2	35.84	37.62(0.11)	37.19(0.56)	38.13(0.49)	37.9	1.6	15	45(-0.1)	50	[3]	[25]	[3]	28	87	UT	-0.2	OpenLong	(1)	14	9	-4	10	0.3,70	70
14	Feb/11	12	34.2	35.84	37.58(0.09)	36.98(0.07)	37.94(0.61)	37.76	1.5	15	45(-0.2)	50	[3]	[21]	[4]	29	122	UT	-0.2	OpenLong	(2)	17	-20	2	20	0.2,74	70
15	Feb/11	11	34.2	35.84	37.55(0.16)	36.95(-0.12)	37.71(1.1)	38.08	1.7	15	45(0)	50	[4]	[33]	[16]	42	276	UT	0.4	OpenLong	(3)	30	-21	26	20	0.5,79	70

16	Feb/11	10	34.2	35.84	37.49(0.2)	37(-0.03)	37.3(1.37)	38.43	1.8	15	45(0.7)	50	[6]	[42]	[26]	40	420	UT	1.1	OpenLong	(5)	38	-4	32	20	0.9,67	70
17	Feb/11	9	34.2	35.84	37.42(0.25)	37.01(-0.03)	36.79(1.49)	38.49	1.8	15	44(0.9)	50	[7]	[45]	[63]	24	434	UT	1.6	OpenLong?	(5)	41	98	33	20	1,49	70
18	Feb/10	15	33.87	35.43	37.33(0.06)	37.02(-0.56)	36.25(0.63)	36.95	1.4	12	44(-2.7)	50	[2]	[11]	[18]	-37	14	UT	0.7	OpenLong?	(1)	17	23	14	20	-0.4,23	67
19	Feb/10	14	33.87	35.43	37.31(0.16)	37.23(-0.53)	36.02(-0.49)	36.6	1.2	12	46(-3)	50	[4]	[-19]	[14]	-55	-521	RG	0.6	Wait	(0)	-14	37	4	6	-0.7,13	67
20	Feb/10	13	33.87	35.43	37.25(0.08)	37.43(-0.63)	36.2(-1.34)	36.03	1	12	49(-1.8)	35	[2]	[-44]	[-10]	-74	-817	DR	-0.2	OpenShort	(2)	-37	8	-13	-20	-1.1,4	67

21	Feb/10	12	33.87	35.43	37.22(0.14)	37.67(-0.53)	36.69(-1.44)	35.91	0.9	12	51(-3.8)	45	[4]	[-45]	[-21]	-78	-939	DR	-0.7	HoldShort	(2)	-40	10	-35	-20	-1.2,2	67
22	Feb/10	11	33.87	35.43	37.17(0.1)	37.87(-0.46)	37.23(-1.49)	35.76	0.9	12	55(-2.1)	40	[3]	[-46]	[-32]	-68	-935	DR	-1.2	OpenShort	(3)	-41	-3	-44	-20	-1.2,12	67
23	Feb/10	10	33.87	35.43	37.13(0.1)	38.05(-0.33)	37.79(-1.68)	35.81	0.9	12	57(-2.5)	40	[3]	[-49]	[-67]	-34	-971	DR	-1.6	OpenShort	(3)	-47	-104	-37	-20	-1,41	67
24	Feb/10	9	33.87	35.43	37.09(0.32)	38.18(0.11)	38.44(-0.58)	37.47	1.6	12	59(-3.2)	30	[9]	[-11]	[-35]	27	-447	DR	-0.7	OpenShort?	(8)	-16	-63	-18	-20	0.3,69	67
25	Feb/9	15	33.62	35.31	36.97(0.47)	38.14(0.42)	38.66(0.04)	38.5	2.3	16	63(-3.1)	50	[13]	[14]	[-5]	64	-128	CR	-0.1	HoldShort?	(12)	1	-5	-11	-18	1.1,86	72

26	Feb/9	14	33.62	35.31	36.8(0.53)	37.98(0.41)	38.65(0.35)	38.58	2.3	16	66(-0.1)	50	[15]	[23]	[-1]	76	-46	CR	-0	OpenShort	(12)	10	-2	-7	13	1.3,93	72
27	Feb/9	13	33.62	35.31	36.61(0.54)	37.82(0.5)	38.52(0.58)	38.61	2.3	16	66(1.2)	50	[15]	[31]	[-6]	81	79	CR	0.1	OpenShort	(13)	16	-25	-6	20	1.4,96	72
28	Feb/9	12	33.62	35.31	36.41(0.6)	37.63(0.65)	38.3(1.01)	39.02	2.5	16	65(3.9)	50	[17]	[46]	[18]	98	304	UT	0.5	OpenLong	(14)	29	25	0	20	1.9,100	72
29	Feb/9	11	33.62	35.31	36.19(0.49)	37.39(0.86)	37.92(0.81)	38.61	2.3	16	61(4.7)	50	[14]	[42]	[7]	98	326	UT	0.5	OpenLong	(14)	23	12	0	20	1.9,100	72
30	Feb/9	10	33.62	35.31	36.01(0.44)	37.07(0.8)	37.62(0.81)	38.41	2.2	16	56(5.8)	50	[12]	[41]	[17]	100	386	UT	0.7	HoldLong	(12)	23	30	3	20	2,100	72

31	Feb/9	9	33.62	35.31	35.85(0.4)	36.78(0.86)	37.32(0.5)	37.93	2	16	50(4.6)	50	[11]	[33]	[12]	98	249	UT	0.6	OpenLong?	(10)	14	26	-0	20	1.9,100	72
32	Feb/8	15	33.28	34.71	35.71(0.32)	36.47(0.68)	37.13(0.43)	37.52	2.3	12	46(-3.3)	50	[9]	[28]	[14]	98	256	UT	0.4	HoldLong?	(9)	12	26	-1	20	1.9,100	73
33	Feb/8	14	33.28	34.71	35.6(0.29)	36.22(0.58)	36.97(0.3)	37.11	2.1	12	49(3.7)	50	[7]	[19]	[2]	92	204	UT	0.2	OpenLong	(6)	7	1	-8	20	1.7,99	73
34	Feb/8	13	33.28	34.71	35.5(0.28)	36.01(0.58)	36.86(0.9)	37.1	2.1	12	45(4.7)	50	[7]	[33]	[9]	99	395	UT	0.3	OpenLong	(7)	21	11	-8	20	2,99	73
35	Feb/8	12	33.28	34.71	35.4(0.27)	35.8(0.54)	36.53(0.82)	36.93	2	12	41(4.8)	50	[6]	[31]	[4]	102	366	TP	0.5	OpenShort	(6)	19	-4	-14	20	2.1,99	73

36	Feb/8	11	33.28	34.71	35.31(0.31)	35.61(0.63)	36.23(1.2)	37	2.1	12	36(7)	50	[7]	[41]	[20]	115	467	UT	1.2	HoldLong	(7)	28	19	12	20	2.6,100	73
37	Feb/8	10	33.28	34.71	35.2(0.23)	35.39(0.56)	35.8(0.91)	36.7	1.9	12	29(7.1)	50	[5]	[33]	[16]	123	426	UT	1.7	HoldLong	(7)	21	8	16	20	2.9,100	73
38	Feb/8	9	33.28	34.71	35.12(0.23)	35.19(0.55)	35.48(0.92)	36.57	1.8	12	22(10.4)	50	[5]	[33]	[46]	143	410	UT	2.8	HoldLong?	(5)	22	75	52	20	3.7,100	73
39	Feb/5	15	33	34.12	35.04(0.05)	35(0.14)	35.16(0.25)	35.45	1.6	9	11(-1)	50	[1]	[10]	[8]	78	133	UT	1.4	HoldLong?	(1)	6	1	18	20	2,78	67
40	Feb/5	14	33	34.12	35.02(0.14)	34.95(0.06)	35.07(0.24)	35.44	1.6	9	12(-1.4)	50	[3]	[9]	[24]	75	44	UT	2	HoldLong	(1)	6	41	20	20	2.3,67	67

41	Feb/5	13	33	34.12	34.97(0.11)	34.93(-0.05)	34.98(0.02)	34.84	1.2	9	14(-5.4)	45	[3]	[3]	[-8]	-13	-142	CR	-0.7	HoldShort	(1)	1	-16	-10	-6	-0.6,52	67
42	Feb/5	12	33	34.12	34.93(0.18)	34.95(-0.06)	34.97(0.16)	35.08	1.4	9	19(-5.9)	50	[4]	[6]	[6]	24	-100	UT	0.4	OpenLong	(4)	4	7	3	20	0.5,61	67
43	Feb/5	11	33	34.12	34.87(0.22)	34.97(-0.04)	34.91(0.2)	34.98	1.3	9	25(-7)	50	[5]	[8]	[1]	15	-139	UT	0.2	OpenLong	(4)	5	-3	5	14	0.3,57	67
44	Feb/5	10	33	34.12	34.79(0.22)	34.98(-0.05)	34.84(0.03)	35.03	1.4	9	32(-5.5)	50	[5]	[4]	[1]	16	-138	UT	0.4	OpenLong	(5)	1	2	-1	9	0.5,53	67
45	Feb/5	9	33	34.12	34.71(0.22)	35(-0.01)	34.83(-0.12)	35	1.3	9	37(-4.2)	50	[5]	[1]	[5]	15	-166	UT	0.3	OpenLong?	(5)	-3	16	-4	0	0.5,52	67

46	Feb/4	15	32.84	33.73	34.63(0.14)	35(-0.04)	34.87(-0.16)	34.77	1.4	7	42(-6.1)	40	[3]	[-2]	[-6]	1	-134	DR	-0.2	OpenShort?	(5)	-4	-1	-18	-20	0.2,46	63
47	Feb/4	14	32.84	33.73	34.58(0.15)	35.02(-0.07)	34.93(-0.28)	34.79	1.4	7	48(-1.9)	45	[3]	[-5]	[-1]	18	-152	DR	-0.2	OpenShort	(4)	-6	12	-18	-20	0.3,60	63
48	Feb/4	13	32.84	33.73	34.53(0.14)	35.04(-0.12)	35.03(-0.27)	34.62	1.3	7	50(-1.7)	30	[3]	[-5]	[-11]	27	-173	DR	-0.6	OpenShort	(3)	-6	-24	9	-20	0.1,74	63
49	Feb/4	12	32.84	33.73	34.48(0.22)	35.08(-0.04)	35.13(-0.11)	34.97	1.6	7	51(-1.8)	40	[5]	[0]	[-4]	55	-98	DR	-0.2	OpenShort	(4)	-3	-15	18	-17	0.7,87	63
50	Feb/4	11	32.84	33.73	34.41(0.27)	35.09(0.22)	35.17(0.1)	35.2	1.7	7	53(-0.5)	50	[6]	[8]	[5]	72	-8	UT	0	OpenLong	(7)	2	10	24	-20	1.1,94	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI