YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 16, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $9.8400 One month high (close): $12.7600

YANG Daily Change: -0.1% Daily StdDev 4.03% YANG EMA_5_Trend: -2.5% 10Minute StdDev: $0.0632

Latest Price : $9.84(-0.1%)

Thu. Feb 18, 2021($0.4) Wed. Feb 17, 2021($0.2) Tue. Feb 16, 2021($0.1) Fri. Feb 12, 2021($0.1) Thu. Feb 11, 2021($0.3) Wed. Feb 10, 2021($0.2) Tue. Feb 9, 2021($0.2) Mon. Feb 8, 2021($0.1)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.5% Daily EMA 20 BBV: -1.6

Sample size 1 Avg positive next hour return: 0.28%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 16, 2021
1	Feb/16	14	11.04	10.61	9.84(-0.23)	9.8(-0.01)	9.79(0.33)	9.83	-1.6	-16	9(-8.4)	-50	[-6]	[2]	[9]	-3	320	UR	0.6	SmallShort	(-2)	8	5	19	20	-0.1,50	44
Daily Trend: % Up Forces: Down Forces: 9.8(hourly_sma_10 -0.31%) Support Levels: Resistance Levels: 9.84(hourly_sma_20 0.1%) 10.61(daily_ema_10 7.93%) 11.04(daily_ema_20 12.31%)

2	Feb/16	13	11.04	10.61	9.86(-0.31)	9.8(-0.08)	9.76(-0.15)	9.81	-1.7	-16	18(-5.2)	-50	[-8]	[-11]	[1]	-19	238	DP	0.4	OpenShort	(-7)	-4	-5	17	0	-0.4,41	44
3	Feb/16	12	11.04	10.61	9.89(-0.3)	9.81(-0.1)	9.77(-0.14)	9.83	-1.6	-16	23(-4.4)	-50	[-7]	[-11]	[11]	-32	215	DP	0.4	OpenShort	(-5)	-4	17	13	20	-0.4,28	44
4	Feb/16	11	11.04	10.61	9.92(-0.33)	9.82(-0.11)	9.78(-0.17)	9.76	-1.7	-16	27(-3.4)	-50	[-8]	[-12]	[3]	-59	145	DP	-0.1	OpenShort	(-10)	-4	15	-8	-10	-0.8,11	44
5	Feb/16	10	11.04	10.61	9.95(-0.39)	9.83(-0.21)	9.8(-0.18)	9.7	-1.8	-16	31(-1.8)	-50	[-10]	[-14]	[-7]	-70	114	DT	-0.4	OpenShort	(-10)	-5	2	-4	-20	-1.1,8	44

6	Feb/16	9	11.04	10.61	9.99(-0.33)	9.85(-0.16)	9.82(-0.24)	9.69	-1.8	-16	32(-0.5)	-50	[-8]	[-14]	[-22]	-71	-16	DT	-0.5	OpenShort?	(-7)	-6	-48	-1	-20	-1.3,12	44
7	Feb/12	15	11.23	10.8	10.02(-0.16)	9.87(0.06)	9.84(-0.01)	9.89	-1.5	-17	33(6.2)	-50	[-4]	[-6]	[3]	-35	39	DP	0.2	OpenShort?	(-7)	-0	2	10	10	-0.5,28	48
8	Feb/12	14	11.23	10.8	10.04(-0.35)	9.86(0.06)	9.84(-0.17)	9.88	-1.5	-17	27(-3.7)	-50	[-9]	[-11]	[6]	-59	166	DP	0.2	OpenShort	(-2)	-4	14	1	10	-0.7,9	48
9	Feb/12	13	11.23	10.8	10.08(-0.39)	9.85(-0.08)	9.86(-0.04)	9.82	-1.5	-17	30(-2.6)	-50	[-10]	[-10]	[-1]	-67	142	DT	-0.1	OpenShort	(-12)	-1	2	-3	-10	-0.9,6	48
10	Feb/12	12	11.23	10.8	10.12(-0.43)	9.86(-0.13)	9.86(-0.23)	9.81	-1.6	-17	33(-1.9)	-50	[-11]	[-16]	[-2]	-66	83	DT	-0.2	OpenShort	(-9)	-6	-2	-3	-10	-1,9	48

11	Feb/12	11	11.23	10.8	10.16(-0.48)	9.87(-0.56)	9.88(-0.08)	9.82	-1.5	-17	35(-1.3)	-50	[-12]	[-18]	[-0]	-62	157	DT	-0.2	OpenShort	(-12)	-2	-14	2	20	-1.1,16	48
12	Feb/12	10	11.23	10.8	10.21(-0.42)	9.93(-0.44)	9.89(0.03)	9.88	-1.5	-17	36(-1.2)	-50	[-11]	[-13]	[1]	-58	132	DP	-0	OpenShort	(-9)	1	-17	4	20	-1,17	48
13	Feb/12	9	11.23	10.8	10.25(-0.4)	9.97(-0.49)	9.89(0.39)	9.95	-1.4	-17	37(-0.8)	-50	[-10]	[-5]	[19]	-57	234	DP	0.2	OpenShort?	(-12)	10	22	8	20	-0.9,16	48
14	Feb/11	15	11.43	11.08	10.29(-0.49)	10.02(-0.56)	9.85(-0.01)	9.86	-1.6	-15	38(3.2)	-50	[-12]	[-15]	[-3]	-69	96	DT	0	OpenShort?	(-9)	-0	-9	5	-10	-1.2,11	41
15	Feb/11	14	11.43	11.08	10.34(-0.6)	10.08(-0.47)	9.85(-0.13)	9.9	-1.5	-15	35(-2.5)	-50	[-15]	[-17]	[7]	-70	162	DP	0.1	OpenShort	(-11)	-3	14	9	10	-1.2,10	41

16	Feb/11	13	11.43	11.08	10.4(-0.66)	10.13(-0.49)	9.86(-1.04)	9.84	-1.6	-15	38(-1.2)	-50	[-16]	[-41]	[-11]	-82	-121	DT	-0.1	HoldShort	(-16)	-26	-7	4	-20	-1.5,6	41
17	Feb/11	12	11.43	11.08	10.47(-0.62)	10.18(-0.27)	9.96(-1.01)	9.87	-1.5	-15	39(-0.6)	-50	[-15]	[-37]	[-5]	-85	-185	DT	-0.2	HoldShort	(-16)	-25	22	0	-20	-1.5,3	41
18	Feb/11	11	11.43	11.08	10.54(-0.62)	10.21(-0.84)	10.06(-1.24)	9.78	-1.6	-15	39(1.6)	-50	[-15]	[-50]	[-20]	-98	-394	DT	-0.7	OpenShort	(-16)	-31	-19	-14	-20	-1.9,0	41
19	Feb/11	10	11.43	11.08	10.61(-0.57)	10.3(-0.78)	10.19(-1.09)	9.86	-1.6	-15	38(2.3)	-50	[-14]	[-45]	[-16]	-93	-397	DT	-0.9	OpenShort	(-16)	-27	-24	-12	-20	-2,7	41
20	Feb/11	9	11.43	11.08	10.67(-0.54)	10.38(-0.72)	10.3(-0.88)	9.96	-1.5	-15	35(2.8)	-50	[-13]	[-39]	[-42]	-86	-336	DT	-0.9	OpenShort?	(-15)	-22	-89	-11	-20	-2,14	41

21	Feb/10	15	11.63	11.3	10.73(-0.35)	10.46(-0.31)	10.39(-0.07)	10.35	-1.2	-13	33(2.1)	-50	[-9]	[-11]	[-4]	-55	-3	DT	-0.1	OpenShort?	(-9)	-2	-2	1	-20	-1.2,25	47
22	Feb/10	14	11.63	11.3	10.77(-0.3)	10.49(-0.39)	10.4(0.45)	10.36	-1.2	-13	31(0.7)	-50	[-8]	[1]	[-0]	-56	56	RG	-0.1	Wait	(-9)	11	-9	5	20	-1.2,24	47
23	Feb/10	13	11.63	11.3	10.8(-0.32)	10.53(-0.32)	10.35(-0.56)	10.4	-1.1	-13	30(0.9)	-50	[-8]	[-23]	[-4]	-54	-180	DT	0.2	OpenShort	(-7)	-14	-7	12	-20	-1.2,26	47
24	Feb/10	12	11.63	11.3	10.84(-0.23)	10.56(-0.43)	10.41(-0.47)	10.43	-1.1	-13	29(1)	-50	[-6]	[-22]	[7]	-58	-261	DP	0.1	OpenShort	(-9)	-12	4	22	19	-1.3,25	47
25	Feb/10	11	11.63	11.3	10.87(-0.26)	10.61(-0.64)	10.46(-0.56)	10.41	-1.1	-13	28(1.5)	-50	[-7]	[-27]	[3]	-72	-293	DP	-0.2	OpenShort	(-7)	-14	9	7	-19	-1.5,16	47

26	Feb/10	10	11.63	11.3	10.9(-0.31)	10.68(-0.72)	10.52(-0.64)	10.37	-1.2	-13	26(2.2)	-50	[-8]	[-30]	[15]	-91	-333	DP	-0.5	OpenShort	(-6)	-16	51	1	-20	-1.9,7	47
27	Feb/10	9	11.63	11.3	10.93(-0.5)	10.76(-0.95)	10.59(-1.1)	10.15	-1.4	-13	24(6.3)	-50	[-12]	[-46]	[-57]	-125	-473	DT	-1.7	HoldShort?	(-11)	-27	-115	-10	-20	-3,0	47
28	Feb/9	15	11.82	11.44	10.99(-0.2)	10.86(-0.5)	10.71(-0.1)	10.67	-1	-12	18(2)	-50	[-5]	[-12]	[-1]	-93	-104	DT	-0.2	OpenShort?	(-6)	-3	-4	1	0	-1.7,0	51
29	Feb/9	14	11.82	11.44	11.01(-0.35)	10.91(-0.47)	10.72(-0.29)	10.69	-1	-12	16(-0.5)	-50	[-9]	[-17]	[-5]	-93	-7	DT	-0.2	HoldShort	(-6)	-7	-4	2	-20	-1.7,0	51
30	Feb/9	13	11.82	11.44	11.05(-0.3)	10.96(-0.36)	10.75(-0.8)	10.71	-1	-12	16(0)	-50	[-7]	[-27]	[-7]	-94	-209	DT	-0.2	HoldShort	(-9)	-20	0	2	-20	-1.8,1	51

31	Feb/9	12	11.82	11.44	11.08(-0.34)	11(-0.38)	10.84(-0.81)	10.71	-1	-12	16(0.6)	-50	[-8]	[-28]	[-11]	-97	-186	DT	-0.7	HoldShort	(-6)	-20	-9	-4	-20	-1.9,1	51
32	Feb/9	11	11.82	11.44	11.12(-0.28)	11.04(-0.31)	10.93(-0.8)	10.75	-0.9	-12	16(0.8)	-50	[-7]	[-27]	[-14]	-99	-250	DT	-1	HoldShort	(-9)	-20	4	-27	-20	-2,1	51
33	Feb/9	10	11.82	11.44	11.15(-0.34)	11.07(-0.33)	11.02(-0.79)	10.73	-0.9	-12	15(1.5)	-50	[-8]	[-27]	[-28]	-101	-232	DT	-1.7	HoldShort	(-6)	-19	-26	-26	-20	-2.4,9	51
34	Feb/9	9	11.82	11.44	11.19(-0.25)	11.11(-0.14)	11.11(-0.56)	10.85	-0.8	-12	14(0.9)	-50	[-6]	[-19]	[-34]	-85	-186	DT	-1.7	HoldShort?	(-9)	-14	-61	-22	-20	-2.2,20	51
35	Feb/8	15	12.01	11.47	11.22(-0.11)	11.13(0.11)	11.17(0.07)	11.14	-0.7	-12	13(0.8)	-50	[-3]	[2]	[-1]	-18	61	RG	-0.2	Wait?	(-2)	2	-6	4	9	-0.5,45	44

36	Feb/8	14	12.01	11.47	11.23(0.01)	11.12(0.08)	11.16(0.03)	11.17	-0.7	-12	12(-0.1)	-50	[0]	[2]	[-1]	-23	-50	CR	0.1	HoldShort	(-4)	1	-6	4	9	-0.4,37	44
37	Feb/8	13	12.01	11.47	11.23(0.06)	11.11(0.02)	11.16(0.26)	11.2	-0.6	-12	12(-0.2)	-25	[2]	[7]	[8]	-18	-26	RG	0.3	Wait	(2)	6	4	12	20	-0.2,37	44
38	Feb/8	12	12.01	11.47	11.23(-0)	11.11(0.01)	11.13(0.23)	11.18	-0.6	-12	12(-0.2)	-35	[-0]	[5]	[6]	-31	19	UR	0.3	SmallShort	(0)	6	2	7	20	-0.3,27	44
39	Feb/8	11	12.01	11.47	11.22(0.02)	11.11(-0.22)	11.1(0.2)	11.17	-0.7	-12	12(0)	-20	[1]	[2]	[18]	-34	-11	RG	0.4	Wait	(2)	5	17	12	20	-0.3,24	44
40	Feb/8	10	12.01	11.47	11.22(0.02)	11.13(-0.34)	11.08(0.06)	11.09	-0.7	-12	12(0)	-50	[1]	[-3]	[-1]	-55	-124	DR	0.1	OpenShort	(0)	2	-11	7	18	-0.8,15	44

41	Feb/8	9	12.01	11.47	11.22(0.04)	11.17(-0.22)	11.07(0.05)	11.14	-0.7	-12	12(-0.1)	-30	[1]	[-1]	[9]	-51	-99	RG	0.4	Wait?	(0)	1	15	9	20	-0.5,12	44
42	Feb/5	15	12.15	11.42	11.22(0.04)	11.19(-0.35)	11.06(-0.21)	11.07	-0.8	-18	12(0.4)	-50	[1]	[-11]	[-1]	-69	-227	DR	0.1	OpenShort?	(0)	-5	4	1	-20	-0.9,4	34
43	Feb/5	14	12.15	11.42	11.22(-0.02)	11.23(-0.35)	11.08(-0.31)	11.05	-0.8	-18	12(0.4)	-50	[-1]	[-14]	[-3]	-77	-209	DT	-0.2	HoldShort	(0)	-8	2	-7	-20	-1.1,1	34
44	Feb/5	13	12.15	11.42	11.22(-0.09)	11.27(-0.36)	11.11(-0.73)	11.04	-0.8	-18	12(0.4)	-50	[-2]	[-25]	[-9]	-79	-257	DT	-0.4	HoldShort	(-2)	-18	-4	-21	-20	-1.2,1	34
45	Feb/5	12	12.15	11.42	11.23(-0.08)	11.31(-0.33)	11.19(-0.65)	11.06	-0.8	-18	11(0.3)	-50	[-2]	[-22]	[-14]	-71	-235	DT	-0.9	OpenShort	(-2)	-16	-9	-27	-20	-1.1,7	34

46	Feb/5	11	12.15	11.42	11.24(-0.06)	11.35(0.02)	11.26(-0.56)	11.1	-0.8	-18	11(0.3)	-50	[-2]	[-16]	[-24]	-56	-201	DT	-1.1	OpenShort	(-2)	-14	-15	-42	-20	-1,19	34
47	Feb/5	10	12.15	11.42	11.25(-0.02)	11.35(0.09)	11.32(-0.48)	11.17	-0.7	-18	11(0.1)	-50	[-1]	[-13]	[-18]	-16	-171	DT	-1.1	OpenShort	(0)	-12	-6	-28	-20	-0.6,49	34
48	Feb/5	9	12.15	11.42	11.25(-0.08)	11.34(0.08)	11.37(-0.47)	11.2	-0.7	-18	11(-0.1)	-50	[-2]	[-13]	[-22]	11	-78	DT	-1.2	OpenShort?	(0)	-12	-48	4	-20	-0.4,71	34
49	Feb/4	15	12.35	11.45	11.26(0.04)	11.33(0.26)	11.42(-0.09)	11.43	-0.6	-19	11(1)	-40	[1]	[0]	[2]	69	82	RG	0.1	Wait?	(0)	-2	2	23	-20	1.2,89	36
50	Feb/4	14	12.35	11.45	11.26(-0.1)	11.3(0.28)	11.43(-0.01)	11.42	-0.6	-19	10(-2.2)	-45	[-2]	[2]	[8]	69	242	UR	-0.1	SmallShort	(0)	-0	4	23	20	1.2,89	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI