YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 16, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $9.8400 One month high (close): $12.7600

YANG Daily Change: -0.1% Daily StdDev 4.03% YANG EMA_5_Trend: -2.5% 10Minute StdDev: $0.0632

Latest Price : $9.84(-0.1%)

Thu. Feb 18, 2021($0.4) Wed. Feb 17, 2021($0.2) Tue. Feb 16, 2021($0.1) Fri. Feb 12, 2021($0.1) Thu. Feb 11, 2021($0.3) Wed. Feb 10, 2021($0.2) Tue. Feb 9, 2021($0.2) Mon. Feb 8, 2021($0.1)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.5% Daily EMA 20 BBV: -1.6

Sample size 2 Avg positive next hour return: 1.08%(50%) Avg negative next hour return: -0.33%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 16, 2021
1	Feb/16	13	11.04	10.61	9.86(-0.31)	9.8(-0.08)	9.76(-0.15)	9.81	-1.7	-16	18(-5.2)	-50	[-8]	[-11]	[1]	-19	243	DP	0.4	OpenShort	(-7)	-4	-5	17	0	-0.4,41	44
Daily Trend: % Up Forces: Down Forces: 9.8(hourly_sma_10 -0.1%) Support Levels: Resistance Levels: 9.86(hourly_sma_20 0.51%) 10.61(daily_ema_10 8.15%) 11.04(daily_ema_20 12.54%)

2	Feb/16	12	11.04	10.61	9.89(-0.3)	9.81(-0.1)	9.77(-0.14)	9.83	-1.6	-16	23(-4.4)	-50	[-7]	[-11]	[11]	-32	220	DP	0.4	OpenShort	(-5)	-4	17	13	20	-0.4,28	44
3	Feb/16	11	11.04	10.61	9.92(-0.33)	9.82(-0.11)	9.78(-0.17)	9.76	-1.7	-16	27(-3.4)	-50	[-8]	[-12]	[3]	-59	150	DP	-0.1	OpenShort	(-9)	-4	14	-8	-10	-0.8,11	44
4	Feb/16	10	11.04	10.61	9.95(-0.39)	9.83(-0.21)	9.8(-0.18)	9.7	-1.8	-16	31(-1.8)	-50	[-10]	[-14]	[-7]	-70	121	DT	-0.4	OpenShort	(-9)	-5	2	-4	-20	-1.1,8	44
5	Feb/16	9	11.04	10.61	9.99(-0.33)	9.85(-0.16)	9.82(-0.24)	9.69	-1.8	-16	32(-0.5)	-50	[-8]	[-14]	[-22]	-71	-11	DT	-0.5	OpenShort?	(-7)	-6	-47	-1	-20	-1.3,12	44

6	Feb/12	15	11.23	10.8	10.02(-0.16)	9.87(0.06)	9.84(-0.01)	9.89	-1.5	-17	33(6.2)	-50	[-4]	[-6]	[3]	-35	42	DP	0.2	OpenShort?	(-7)	-0	2	10	10	-0.5,28	48
7	Feb/12	14	11.23	10.8	10.04(-0.35)	9.86(0.06)	9.84(-0.17)	9.88	-1.5	-17	27(-3.7)	-50	[-9]	[-11]	[6]	-59	172	DP	0.2	OpenShort	(-2)	-4	14	1	10	-0.7,9	48
8	Feb/12	13	11.23	10.8	10.08(-0.39)	9.85(-0.08)	9.86(-0.04)	9.82	-1.5	-17	30(-2.6)	-50	[-10]	[-10]	[-1]	-67	150	DT	-0.1	OpenShort	(-12)	-1	2	-3	-10	-0.9,6	48
9	Feb/12	12	11.23	10.8	10.12(-0.43)	9.86(-0.13)	9.86(-0.23)	9.81	-1.6	-17	33(-1.9)	-50	[-11]	[-16]	[-2]	-66	91	DT	-0.2	OpenShort	(-9)	-6	-2	-3	-10	-1,9	48
10	Feb/12	11	11.23	10.8	10.16(-0.48)	9.87(-0.56)	9.88(-0.08)	9.82	-1.5	-17	35(-1.3)	-50	[-12]	[-18]	[0]	-62	166	DT	-0.2	OpenShort	(-11)	-2	-14	2	20	-1.1,16	48

11	Feb/12	10	11.23	10.8	10.21(-0.42)	9.93(-0.44)	9.89(0.03)	9.88	-1.5	-17	36(-1.2)	-50	[-11]	[-13]	[1]	-58	141	DP	-0	OpenShort	(-9)	1	-16	4	20	-1,17	48
12	Feb/12	9	11.23	10.8	10.25(-0.4)	9.97(-0.49)	9.89(0.39)	9.95	-1.4	-17	37(-0.8)	-50	[-10]	[-4]	[19]	-57	244	DP	0.2	OpenShort?	(-11)	10	21	8	20	-0.9,16	48
13	Feb/11	15	11.43	11.08	10.29(-0.49)	10.02(-0.56)	9.85(-0.01)	9.86	-1.6	-15	38(3.2)	-50	[-12]	[-15]	[-3]	-69	106	DT	0	OpenShort?	(-9)	-0	-9	5	-10	-1.2,11	41
14	Feb/11	14	11.43	11.08	10.34(-0.6)	10.08(-0.47)	9.85(-0.13)	9.9	-1.5	-15	35(-2.5)	-50	[-15]	[-17]	[7]	-70	173	DP	0.1	OpenShort	(-11)	-3	14	9	10	-1.2,10	41
15	Feb/11	13	11.43	11.08	10.4(-0.66)	10.13(-0.49)	9.86(-1.04)	9.84	-1.6	-15	38(-1.2)	-50	[-16]	[-40]	[-11]	-82	-113	DT	-0.1	HoldShort	(-16)	-26	-7	4	-20	-1.5,6	41

16	Feb/11	12	11.43	11.08	10.47(-0.62)	10.18(-0.27)	9.96(-1.01)	9.87	-1.5	-15	39(-0.6)	-50	[-15]	[-37]	[-5]	-85	-178	DT	-0.2	HoldShort	(-16)	-25	21	0	-20	-1.5,3	41
17	Feb/11	11	11.43	11.08	10.54(-0.62)	10.21(-0.84)	10.06(-1.24)	9.78	-1.6	-15	39(1.6)	-50	[-15]	[-49]	[-20]	-98	-388	DT	-0.7	OpenShort	(-15)	-31	-19	-14	-20	-1.9,0	41
18	Feb/11	10	11.43	11.08	10.61(-0.57)	10.3(-0.78)	10.19(-1.09)	9.86	-1.6	-15	38(2.3)	-50	[-14]	[-45]	[-16]	-93	-391	DT	-0.9	OpenShort	(-15)	-27	-23	-12	-20	-2,7	41
19	Feb/11	9	11.43	11.08	10.67(-0.54)	10.38(-0.72)	10.3(-0.88)	9.96	-1.5	-15	35(2.8)	-50	[-13]	[-39]	[-42]	-86	-330	DT	-0.9	OpenShort?	(-15)	-22	-87	-11	-20	-2,14	41
20	Feb/10	15	11.63	11.3	10.73(-0.35)	10.46(-0.31)	10.39(-0.07)	10.35	-1.2	-13	33(2.1)	-50	[-9]	[-11]	[-4]	-55	3	DT	-0.1	OpenShort?	(-9)	-2	-2	1	-20	-1.2,25	47

21	Feb/10	14	11.63	11.3	10.77(-0.3)	10.49(-0.39)	10.4(0.45)	10.36	-1.2	-13	31(0.7)	-50	[-8]	[1]	[-0]	-56	64	RG	-0.1	Wait	(-9)	11	-9	5	20	-1.2,24	47
22	Feb/10	13	11.63	11.3	10.8(-0.32)	10.53(-0.32)	10.35(-0.56)	10.4	-1.1	-13	30(0.9)	-50	[-8]	[-23]	[-3]	-54	-176	DT	0.2	OpenShort	(-7)	-14	-7	12	-20	-1.2,26	47
23	Feb/10	12	11.63	11.3	10.84(-0.23)	10.56(-0.43)	10.41(-0.47)	10.43	-1.1	-13	29(1)	-50	[-6]	[-22]	[7]	-58	-259	DP	0.1	OpenShort	(-9)	-12	4	22	19	-1.3,25	47
24	Feb/10	11	11.63	11.3	10.87(-0.26)	10.61(-0.64)	10.46(-0.56)	10.41	-1.1	-13	28(1.5)	-50	[-7]	[-27]	[3]	-72	-290	DP	-0.2	OpenShort	(-7)	-14	9	7	-19	-1.5,16	47
25	Feb/10	10	11.63	11.3	10.9(-0.31)	10.68(-0.72)	10.52(-0.64)	10.37	-1.2	-13	26(2.2)	-50	[-8]	[-30]	[15]	-91	-331	DP	-0.5	OpenShort	(-6)	-16	50	1	-20	-1.9,7	47

26	Feb/10	9	11.63	11.3	10.93(-0.5)	10.76(-0.95)	10.59(-1.1)	10.15	-1.4	-13	24(6.3)	-50	[-12]	[-46]	[-56]	-125	-468	DT	-1.7	HoldShort?	(-11)	-27	-113	-10	-20	-3,0	47
27	Feb/9	15	11.82	11.44	10.99(-0.2)	10.86(-0.5)	10.71(-0.1)	10.67	-1	-12	18(2)	-50	[-5]	[-12]	[-1]	-93	-100	DT	-0.2	OpenShort?	(-6)	-3	-4	1	0	-1.7,0	51
28	Feb/9	14	11.82	11.44	11.01(-0.35)	10.91(-0.47)	10.72(-0.29)	10.69	-1	-12	16(-0.5)	-50	[-9]	[-17]	[-5]	-93	-1	DT	-0.2	HoldShort	(-6)	-7	-4	2	-20	-1.7,0	51
29	Feb/9	13	11.82	11.44	11.05(-0.3)	10.96(-0.36)	10.75(-0.8)	10.71	-1	-12	16(0)	-50	[-7]	[-27]	[-7]	-94	-206	DT	-0.2	HoldShort	(-8)	-20	0	2	-20	-1.8,1	51
30	Feb/9	12	11.82	11.44	11.08(-0.34)	11(-0.38)	10.84(-0.81)	10.71	-1	-12	16(0.6)	-50	[-8]	[-28]	[-11]	-97	-184	DT	-0.7	HoldShort	(-6)	-20	-9	-4	-20	-1.9,1	51

31	Feb/9	11	11.82	11.44	11.12(-0.28)	11.04(-0.31)	10.93(-0.8)	10.75	-0.9	-12	16(0.8)	-50	[-7]	[-27]	[-14]	-99	-248	DT	-1	HoldShort	(-8)	-20	4	-27	-20	-2,1	51
32	Feb/9	10	11.82	11.44	11.15(-0.34)	11.07(-0.33)	11.02(-0.79)	10.73	-0.9	-12	15(1.5)	-50	[-8]	[-27]	[-28]	-101	-229	DT	-1.7	HoldShort	(-6)	-19	-26	-26	-20	-2.4,9	51
33	Feb/9	9	11.82	11.44	11.19(-0.25)	11.11(-0.14)	11.11(-0.56)	10.85	-0.8	-12	14(0.9)	-50	[-6]	[-19]	[-33]	-85	-184	DT	-1.7	HoldShort?	(-8)	-14	-60	-22	-20	-2.2,20	51
34	Feb/8	15	12.01	11.47	11.22(-0.11)	11.13(0.11)	11.17(0.07)	11.14	-0.7	-12	13(0.8)	-50	[-3]	[2]	[-1]	-18	64	RG	-0.2	Wait?	(-2)	2	-6	4	9	-0.5,45	44
35	Feb/8	14	12.01	11.47	11.23(0.01)	11.12(0.08)	11.16(0.03)	11.17	-0.7	-12	12(-0.1)	-50	[0]	[2]	[-1]	-23	-50	CR	0.1	HoldShort	(-4)	1	-6	4	9	-0.4,37	44

36	Feb/8	13	12.01	11.47	11.23(0.06)	11.11(0.02)	11.16(0.26)	11.2	-0.6	-12	12(-0.2)	-25	[2]	[7]	[8]	-18	-26	RG	0.3	Wait	(2)	6	4	12	20	-0.2,37	44
37	Feb/8	12	12.01	11.47	11.23(-0)	11.11(0.01)	11.13(0.23)	11.18	-0.6	-12	12(-0.2)	-35	[0]	[5]	[6]	-31	20	UR	0.3	SmallShort	(0)	6	2	7	20	-0.3,27	44
38	Feb/8	11	12.01	11.47	11.22(0.02)	11.11(-0.22)	11.1(0.2)	11.17	-0.7	-12	12(0)	-20	[1]	[2]	[18]	-34	-10	RG	0.4	Wait	(2)	5	17	12	20	-0.3,24	44
39	Feb/8	10	12.01	11.47	11.22(0.02)	11.13(-0.34)	11.08(0.06)	11.09	-0.7	-12	12(0)	-50	[1]	[-3]	[-1]	-55	-124	DR	0.1	OpenShort	(0)	2	-10	7	18	-0.8,15	44
40	Feb/8	9	12.01	11.47	11.22(0.04)	11.17(-0.22)	11.07(0.05)	11.14	-0.7	-12	12(-0.1)	-30	[1]	[-1]	[9]	-51	-100	RG	0.4	Wait?	(0)	1	15	9	20	-0.5,12	44

41	Feb/5	15	12.15	11.42	11.22(0.04)	11.19(-0.35)	11.06(-0.21)	11.07	-0.8	-18	12(0.4)	-50	[1]	[-11]	[-1]	-69	-229	DR	0.1	OpenShort?	(0)	-5	4	1	-20	-0.9,4	34
42	Feb/5	14	12.15	11.42	11.22(-0.02)	11.23(-0.35)	11.08(-0.31)	11.05	-0.8	-18	12(0.4)	-50	[-1]	[-14]	[-3]	-77	-210	DT	-0.2	HoldShort	(0)	-8	2	-7	-20	-1.1,1	34
43	Feb/5	13	12.15	11.42	11.22(-0.09)	11.27(-0.36)	11.11(-0.73)	11.04	-0.8	-18	12(0.4)	-50	[-2]	[-25]	[-9]	-79	-259	DT	-0.4	HoldShort	(-2)	-18	-4	-21	-20	-1.2,1	34
44	Feb/5	12	12.15	11.42	11.23(-0.08)	11.31(-0.33)	11.19(-0.65)	11.06	-0.8	-18	11(0.3)	-50	[-2]	[-22]	[-14]	-71	-236	DT	-0.9	OpenShort	(-2)	-16	-8	-27	-20	-1.1,7	34
45	Feb/5	11	12.15	11.42	11.24(-0.06)	11.35(0.02)	11.26(-0.56)	11.1	-0.8	-18	11(0.3)	-50	[-2]	[-16]	[-24]	-56	-202	DT	-1.1	OpenShort	(-2)	-14	-15	-42	-20	-1,19	34

46	Feb/5	10	12.15	11.42	11.25(-0.02)	11.35(0.09)	11.32(-0.48)	11.17	-0.7	-18	11(0.1)	-50	[-1]	[-12]	[-18]	-16	-173	DT	-1.1	OpenShort	(0)	-12	-6	-28	-20	-0.6,49	34
47	Feb/5	9	12.15	11.42	11.25(-0.08)	11.34(0.08)	11.37(-0.47)	11.2	-0.7	-18	11(-0.1)	-50	[-2]	[-13]	[-26]	11	-79	DT	-1.2	OpenShort?	(0)	-12	-47	-17	-20	-0.4,71	34
48	Feb/4	15	12.35	11.45	11.26(0.04)	11.33(0.26)	11.42(-0.09)	11.43	-0.6	-19	11(1)	-40	[1]	[0]	[2]	69	81	RG	0.1	Wait?	(0)	-2	2	23	-20	1.2,89	36
49	Feb/4	14	12.35	11.45	11.26(-0.1)	11.3(0.28)	11.43(-0.01)	11.42	-0.6	-19	10(-2.2)	-45	[-2]	[2]	[8]	69	244	UR	-0.1	SmallShort	(0)	-0	4	23	20	1.2,89	36
50	Feb/4	13	12.35	11.45	11.27(-0.19)	11.27(0.29)	11.43(0.51)	11.4	-0.7	-19	12(-2.4)	-50	[-5]	[14]	[4]	62	452	UR	-0.2	SmallShort	(-2)	12	-4	21	20	0.8,92	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI